RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:57:28 | 213 | 298,0 | 113 | 298,1 | 30 | 298,5 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:40:54 | 230 | 297,8 | 130 | 298,0 | 30 | 298,5 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:39:32 | 160 | 297,7 | 130 | 297,8 | 30 | 298,5 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:39:32 | 160 | 297,7 | 130 | 297,8 | 30 | 298,5 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:38:18 | 430 | 297,2 | 130 | 297,7 | 100 | 297,8 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:38:18 | 430 | 297,2 | 130 | 297,7 | 100 | 297,8 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:25:57 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:25:57 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 300,0 | 37 | 300,8 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:24:02 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 300,8 | 1 717 |
| 27.03.2013 16:24:00 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 302,0 | 561 |
| 27.03.2013 16:24:00 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 302,0 | 561 |
| 27.03.2013 16:24:00 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 300,3 | 1 717 |
| 27.03.2013 16:23:35 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 300,3 | 1 717 |
| 27.03.2013 16:23:35 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 298,0 | 480 | 300,0 | 517 | 300,3 | 1 717 |
| 27.03.2013 16:23:35 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:23:35 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:23:35 | 530 | 297,1 | 330 | 297,2 | 30 | 297,7 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 350 | 297,2 | 50 | 297,7 | 20 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 350 | 297,2 | 50 | 297,7 | 20 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 350 | 297,2 | 50 | 297,7 | 20 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:20:17 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:17:37 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:17:35 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 302,0 | 81 | 302,2 | 103 |
| 27.03.2013 16:17:35 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 302,0 | 81 | 302,2 | 103 |
| 27.03.2013 16:16:26 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 1 237 | 302,0 | 1 281 | 302,2 | 1 303 |
| 27.03.2013 16:16:26 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 1 237 | 302,0 | 1 281 | 302,2 | 1 303 |
| 27.03.2013 16:16:23 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 302,0 | 81 | 302,2 | 103 |
| 27.03.2013 16:12:33 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:12:33 | 110 | 297,7 | 80 | 298,0 | 50 | 299,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:12:33 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:12:33 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:12:33 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 300,0 | 37 | 300,3 | 1 237 | 302,0 | 1 281 |
| 27.03.2013 16:12:12 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 50 | 300,0 | 87 | 300,3 | 1 287 |
| 27.03.2013 16:12:09 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 50 | 300,0 | 87 | 302,0 | 131 |
| 27.03.2013 16:12:00 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 50 | 300,0 | 1 287 | 302,0 | 1 331 |
| 27.03.2013 16:12:00 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 50 | 300,0 | 1 287 | 302,0 | 1 331 |
| 27.03.2013 16:12:00 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 50 | 300,0 | 1 287 | 302,0 | 1 331 |
| 27.03.2013 16:10:08 | 360 | 297,2 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 300,0 | 1 337 | 302,0 | 1 381 |
| 27.03.2013 16:09:30 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 300,0 | 1 337 | 302,0 | 1 381 |
| 27.03.2013 16:09:27 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 300,0 | 137 | 302,0 | 181 |
| 27.03.2013 16:09:27 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 300,0 | 137 | 302,0 | 181 |
| 27.03.2013 16:09:05 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 299,7 | 1 300 | 300,0 | 1 337 |
| 27.03.2013 16:09:05 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 299,7 | 1 300 | 300,0 | 1 337 |
| 27.03.2013 16:09:05 | 260 | 297,1 | 60 | 297,7 | 30 | 298,0 | 299,0 | 100 | 299,7 | 1 300 | 300,0 | 1 337 |
| 27.03.2013 16:08:30 | 360 | 297,1 | 160 | 297,7 | 130 | 298,0 | 299,0 | 100 | 299,7 | 1 300 | 300,0 | 1 337 |
| 27.03.2013 16:08:25 | 360 | 297,1 | 160 | 297,7 | 130 | 298,0 | 299,0 | 100 | 300,0 | 137 | 302,0 | 181 |
| 27.03.2013 16:08:25 | 360 | 297,1 | 160 | 297,7 | 130 | 298,0 | 299,0 | 100 | 300,0 | 137 | 300,1 | 1 337 |
| 27.03.2013 16:05:59 | 360 | 297,1 | 160 | 297,7 | 130 | 298,0 | 299,0 | 100 | 300,0 | 137 | 300,1 | 1 337 |