RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:59:11 | 741 | 304,1 | 641 | 305,0 | 51 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:59:11 | 741 | 304,1 | 641 | 305,0 | 51 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:59:11 | 741 | 304,1 | 641 | 305,0 | 51 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:59:11 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:59:11 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:59:11 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:37:44 | 694 | 305,0 | 104 | 305,1 | 40 | 305,2 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:37:44 | 694 | 305,0 | 104 | 305,1 | 40 | 305,2 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:35:35 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:35:35 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,0 | 50 | 306,8 | 1 250 | 307,0 | 1 300 |
| 25.03.2013 16:35:35 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:35:35 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:35:35 | 754 | 304,1 | 654 | 305,0 | 64 | 305,1 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:32:14 | 704 | 305,0 | 114 | 305,1 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:18:33 | 654 | 305,0 | 64 | 305,1 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:57 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:57 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:57 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:57 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:53 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:53 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:53 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:14 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,1 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:14 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,1 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:14 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,1 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:14 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,1 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:13:11 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:11 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:11 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:13:11 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:09:49 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:09:49 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 307,0 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:09:48 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:09:48 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 306,8 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 16:09:46 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:09:46 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:09:45 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 16:02:11 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,1 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:57:01 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,1 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:57:01 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,1 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:57:01 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,1 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:57:01 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,1 | 1 200 | 308,3 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:56:58 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 15:56:58 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 308,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 15:56:58 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,3 | 50 | 308,4 | 150 | 308,5 | 545 |
| 25.03.2013 15:51:19 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,3 | 50 | 307,4 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:51:19 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,3 | 50 | 307,4 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:51:18 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,4 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:51:18 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,4 | 1 250 | 308,4 | 1 350 |
| 25.03.2013 15:51:18 | 164 | 305,1 | 150 | 305,5 | 50 | 306,0 | 307,0 | 50 | 307,4 | 1 250 | 308,4 | 1 350 |