RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2013 16:59:17 | 547 | 312,0 | 237 | 312,3 | 137 | 312,5 | 313,0 | 130 | 313,1 | 1 290 | 316,0 | 2 025 |
| 15.03.2013 16:59:17 | 547 | 312,0 | 237 | 312,3 | 137 | 312,5 | 313,0 | 130 | 313,1 | 1 290 | 316,0 | 2 025 |
| 15.03.2013 16:59:17 | 547 | 312,0 | 237 | 312,3 | 137 | 312,5 | 313,0 | 130 | 313,1 | 1 290 | 316,0 | 2 025 |
| 15.03.2013 16:53:51 | 547 | 312,0 | 237 | 312,3 | 137 | 312,5 | 313,0 | 170 | 313,1 | 1 330 | 316,0 | 2 065 |
| 15.03.2013 16:53:51 | 547 | 312,0 | 237 | 312,3 | 137 | 312,5 | 313,0 | 170 | 313,1 | 1 330 | 316,0 | 2 065 |
| 15.03.2013 16:52:10 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 170 | 313,1 | 1 330 | 316,0 | 2 065 |
| 15.03.2013 16:52:10 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 170 | 313,1 | 1 330 | 316,0 | 2 065 |
| 15.03.2013 16:52:10 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 170 | 313,1 | 1 330 | 316,0 | 2 065 |
| 15.03.2013 16:49:41 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:49:24 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:49:24 | 510 | 312,0 | 200 | 312,3 | 100 | 312,5 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:46:55 | 465 | 311,6 | 410 | 312,0 | 100 | 312,3 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:44:03 | 365 | 311,6 | 310 | 312,0 | 100 | 312,3 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:44:03 | 365 | 311,6 | 310 | 312,0 | 100 | 312,3 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:44:03 | 365 | 311,6 | 310 | 312,0 | 100 | 312,3 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:43:38 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:43:38 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,0 | 200 | 313,1 | 1 360 | 316,0 | 2 095 |
| 15.03.2013 16:38:42 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:38:42 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:38:42 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:37:37 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,0 | 100 | 313,1 | 1 260 | 316,0 | 1 995 |
| 15.03.2013 16:37:37 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,0 | 100 | 313,1 | 1 260 | 316,0 | 1 995 |
| 15.03.2013 16:32:01 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:32:01 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:32:01 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 160 | 316,0 | 1 895 | 317,0 | 2 395 |
| 15.03.2013 16:29:34 | 342 | 312,0 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:27:18 | 232 | 312,1 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 232 | 312,1 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 232 | 312,1 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 232 | 312,1 | 132 | 312,3 | 32 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,1 | 302 | 312,3 | 202 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,1 | 302 | 312,3 | 202 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,1 | 302 | 312,3 | 202 | 312,5 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,3 | 302 | 312,5 | 100 | 312,7 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,3 | 302 | 312,5 | 100 | 312,7 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:58 | 402 | 312,3 | 302 | 312,5 | 100 | 312,7 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:26:43 | 332 | 312,5 | 130 | 312,7 | 30 | 313,0 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:24:52 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:24:52 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:24:49 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 316,0 | 735 | 317,0 | 1 235 | 317,5 | 1 735 |
| 15.03.2013 16:24:49 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 316,0 | 735 | 317,0 | 1 235 | 317,5 | 1 735 |
| 15.03.2013 16:24:43 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 100 | 316,0 | 1 835 | 317,0 | 2 335 |
| 15.03.2013 16:24:43 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 100 | 316,0 | 1 835 | 317,0 | 2 335 |
| 15.03.2013 16:24:43 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 100 | 316,0 | 1 835 | 317,0 | 2 335 |
| 15.03.2013 16:21:07 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:21:07 | 1 130 | 312,7 | 1 030 | 312,8 | 30 | 313,0 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:20:12 | 1 302 | 312,5 | 1 100 | 312,7 | 1 000 | 312,8 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:20:12 | 1 302 | 312,5 | 1 100 | 312,7 | 1 000 | 312,8 | 313,1 | 1 200 | 316,0 | 1 935 | 317,0 | 2 435 |
| 15.03.2013 16:20:09 | 1 302 | 312,5 | 1 100 | 312,7 | 1 000 | 312,8 | 316,0 | 735 | 317,0 | 1 235 | 317,5 | 1 735 |
| 15.03.2013 16:20:09 | 1 302 | 312,5 | 1 100 | 312,7 | 1 000 | 312,8 | 316,0 | 735 | 316,2 | 1 935 | 317,0 | 2 435 |