RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:52:10 | 408 | 320,7 | 308 | 321,0 | 40 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:28:30 | 308 | 320,7 | 208 | 321,0 | 40 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:26:37 | 308 | 320,5 | 208 | 321,0 | 40 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:26:37 | 308 | 320,5 | 208 | 321,0 | 40 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:26:37 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:26:37 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:26:37 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:20:58 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 321,5 | 10 | 322,7 | 1 210 | 323,0 | 1 682 |
| 14.03.2013 16:20:58 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 321,5 | 10 | 322,7 | 1 210 | 323,0 | 1 682 |
| 14.03.2013 16:20:58 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:20:58 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:20:58 | 368 | 320,1 | 268 | 320,5 | 168 | 321,0 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:19:22 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:19:22 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 322,7 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:19:19 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:19:19 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:11:24 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:11:24 | 298 | 320,5 | 198 | 321,0 | 30 | 321,5 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:10:43 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:10:43 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:10:41 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:10:41 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:09:15 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,6 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:09:15 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,6 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:09:13 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:09:13 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:09:11 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:09:11 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,3 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:09:08 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:09:08 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 16:08:57 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,8 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:08:57 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 322,8 | 1 200 | 323,0 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 16:08:53 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,5 | 972 | 324,0 | 1 936 |
| 14.03.2013 15:55:36 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,1 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 15:55:36 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,1 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 15:55:36 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 472 | 323,1 | 1 672 | 323,5 | 2 172 |
| 14.03.2013 15:54:07 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 500 | 323,1 | 1 700 | 323,5 | 2 200 |
| 14.03.2013 15:54:07 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,0 | 500 | 323,1 | 1 700 | 323,5 | 2 200 |
| 14.03.2013 15:34:18 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,1 | 1 200 | 323,5 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 15:34:18 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,1 | 1 200 | 323,5 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 15:34:14 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 324,0 | 1 464 | 324,5 | 1 614 |
| 14.03.2013 15:21:47 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 323,8 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 15:10:42 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 323,8 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 15:09:42 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 323,8 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 14:38:04 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 323,8 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 14:38:04 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,5 | 500 | 323,8 | 1 700 | 324,0 | 2 664 |
| 14.03.2013 14:37:27 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,8 | 1 200 | 324,0 | 2 164 | 325,0 | 2 184 |
| 14.03.2013 14:37:27 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,8 | 1 200 | 324,0 | 2 164 | 325,0 | 2 184 |
| 14.03.2013 14:37:27 | 698 | 321,0 | 530 | 321,5 | 500 | 322,0 | 323,8 | 1 200 | 324,0 | 2 164 | 325,0 | 2 184 |
| 14.03.2013 14:37:10 | 730 | 321,5 | 700 | 322,0 | 200 | 323,0 | 323,8 | 1 200 | 324,0 | 2 164 | 325,0 | 2 184 |