RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2013 16:56:48 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 220 | 329,5 | 720 | 329,8 | 1 780 |
| 08.03.2013 16:56:48 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 220 | 329,5 | 720 | 329,8 | 1 780 |
| 08.03.2013 16:56:48 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 220 | 329,5 | 720 | 329,8 | 1 780 |
| 08.03.2013 16:56:27 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 320 | 329,5 | 820 | 329,8 | 1 880 |
| 08.03.2013 16:56:27 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 320 | 329,5 | 820 | 329,8 | 1 880 |
| 08.03.2013 16:54:37 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 290 | 329,5 | 790 | 329,8 | 1 850 |
| 08.03.2013 16:54:37 | 450 | 327,0 | 350 | 328,0 | 100 | 328,1 | 329,0 | 290 | 329,5 | 790 | 329,8 | 1 850 |
| 08.03.2013 16:52:54 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 290 | 329,5 | 790 | 329,8 | 1 850 |
| 08.03.2013 16:52:54 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 290 | 329,5 | 790 | 329,8 | 1 850 |
| 08.03.2013 16:52:54 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 290 | 329,5 | 790 | 329,8 | 1 850 |
| 08.03.2013 16:31:35 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:31:35 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:31:35 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:21:15 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 80 | 329,0 | 470 | 329,5 | 970 |
| 08.03.2013 16:21:02 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 80 | 329,0 | 470 | 329,5 | 970 |
| 08.03.2013 16:21:02 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 80 | 329,0 | 470 | 329,5 | 970 |
| 08.03.2013 16:21:02 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 80 | 329,0 | 470 | 329,5 | 970 |
| 08.03.2013 16:20:21 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 100 | 329,0 | 490 | 329,5 | 990 |
| 08.03.2013 16:20:21 | 550 | 326,8 | 350 | 327,0 | 250 | 328,0 | 328,5 | 100 | 329,0 | 490 | 329,5 | 990 |
| 08.03.2013 16:19:47 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 328,5 | 100 | 329,0 | 490 | 329,5 | 990 |
| 08.03.2013 16:19:47 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 328,5 | 100 | 329,0 | 490 | 329,5 | 990 |
| 08.03.2013 16:19:21 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:19:21 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:19:21 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 390 | 329,5 | 890 | 329,8 | 1 950 |
| 08.03.2013 16:19:03 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:19:03 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:19:03 | 450 | 326,8 | 250 | 327,0 | 150 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:19:03 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:19:03 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:19:03 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:18:39 | 550 | 327,0 | 450 | 328,0 | 100 | 328,5 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:18:39 | 550 | 327,0 | 450 | 328,0 | 100 | 328,5 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:17:48 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:17:48 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:17:48 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 490 | 329,5 | 990 | 329,8 | 2 050 |
| 08.03.2013 16:16:44 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:44 | 650 | 326,8 | 450 | 327,0 | 350 | 328,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:44 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:44 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:44 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 328,0 | 50 | 329,0 | 550 | 329,5 | 1 050 |
| 08.03.2013 16:16:30 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 328,0 | 50 | 329,0 | 550 | 329,5 | 1 050 |
| 08.03.2013 16:16:30 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 500 | 326,7 | 300 | 326,8 | 100 | 327,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 400 | 326,8 | 200 | 327,0 | 100 | 328,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 400 | 326,8 | 200 | 327,0 | 100 | 328,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:16:30 | 400 | 326,8 | 200 | 327,0 | 100 | 328,0 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:14:57 | 250 | 327,0 | 150 | 328,0 | 50 | 328,1 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |
| 08.03.2013 16:14:57 | 250 | 327,0 | 150 | 328,0 | 50 | 328,1 | 329,0 | 500 | 329,5 | 1 000 | 329,8 | 2 060 |