RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:59:22 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 290 | 318,9 | 390 | 319,0 | 450 |
| 27.02.2013 16:59:22 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 290 | 318,9 | 390 | 319,0 | 450 |
| 27.02.2013 16:59:22 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 290 | 318,9 | 390 | 319,0 | 450 |
| 27.02.2013 16:54:24 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:54:24 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:54:24 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:54:11 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 500 | 318,8 | 800 | 318,9 | 900 |
| 27.02.2013 16:54:11 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 500 | 318,8 | 800 | 318,9 | 900 |
| 27.02.2013 16:54:11 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 500 | 318,8 | 800 | 318,9 | 900 |
| 27.02.2013 16:50:02 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 600 | 318,8 | 900 | 318,9 | 1 000 |
| 27.02.2013 16:49:11 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 600 | 318,8 | 900 | 318,9 | 1 000 |
| 27.02.2013 16:49:11 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,6 | 600 | 318,8 | 900 | 318,9 | 1 000 |
| 27.02.2013 16:38:41 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:34:59 | 2 600 | 317,0 | 1 400 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:32:49 | 2 400 | 317,0 | 1 200 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:32:49 | 2 400 | 317,0 | 1 200 | 317,1 | 300 | 317,2 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:32:29 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:32:29 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,8 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:31:49 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,9 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:31:49 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,9 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:30:41 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,3 | 300 | 318,9 | 400 | 319,0 | 460 |
| 27.02.2013 16:29:18 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,3 | 300 | 319,0 | 360 | 319,5 | 560 |
| 27.02.2013 16:29:03 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,3 | 300 | 318,5 | 400 | 319,0 | 460 |
| 27.02.2013 16:29:03 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,3 | 300 | 318,5 | 400 | 319,0 | 460 |
| 27.02.2013 16:27:18 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:27:18 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:27:18 | 2 125 | 316,2 | 2 100 | 317,0 | 900 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:26:53 | 2 225 | 316,2 | 2 200 | 317,0 | 1 000 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:26:53 | 2 225 | 316,2 | 2 200 | 317,0 | 1 000 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:26:53 | 2 225 | 316,2 | 2 200 | 317,0 | 1 000 | 317,1 | 318,5 | 100 | 319,0 | 160 | 319,5 | 360 |
| 27.02.2013 16:26:13 | 2 225 | 316,2 | 2 200 | 317,0 | 1 000 | 317,1 | 318,0 | 100 | 318,5 | 200 | 319,0 | 260 |
| 27.02.2013 16:26:13 | 2 225 | 316,2 | 2 200 | 317,0 | 1 000 | 317,1 | 318,0 | 100 | 318,5 | 200 | 319,0 | 260 |
| 27.02.2013 16:22:25 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 100 | 318,5 | 200 | 319,0 | 260 |
| 27.02.2013 16:22:11 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 100 | 318,5 | 200 | 318,6 | 700 |
| 27.02.2013 16:22:11 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 100 | 318,5 | 200 | 318,6 | 700 |
| 27.02.2013 16:22:11 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 100 | 318,5 | 200 | 318,6 | 700 |
| 27.02.2013 16:20:04 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 200 | 318,5 | 300 | 318,6 | 800 |
| 27.02.2013 16:20:04 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 318,0 | 200 | 318,5 | 300 | 318,6 | 800 |
| 27.02.2013 16:20:04 | 1 235 | 315,5 | 1 225 | 316,0 | 25 | 316,2 | 318,0 | 200 | 318,5 | 300 | 318,6 | 800 |
| 27.02.2013 16:20:04 | 1 235 | 315,5 | 1 225 | 316,0 | 25 | 316,2 | 318,0 | 200 | 318,5 | 300 | 318,6 | 800 |
| 27.02.2013 16:19:19 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,3 | 318,0 | 200 | 318,5 | 300 | 318,6 | 800 |
| 27.02.2013 16:17:51 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,3 | 318,0 | 200 | 318,6 | 700 | 319,0 | 760 |
| 27.02.2013 16:17:51 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,3 | 318,0 | 200 | 318,6 | 700 | 319,0 | 760 |
| 27.02.2013 16:16:33 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,3 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:33 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,3 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:31 | 1 235 | 315,5 | 1 225 | 316,0 | 25 | 316,2 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:31 | 1 235 | 315,5 | 1 225 | 316,0 | 25 | 316,2 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:21 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:21 | 2 425 | 316,0 | 1 225 | 316,2 | 1 200 | 317,0 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |
| 27.02.2013 16:16:20 | 1 235 | 315,5 | 1 225 | 316,0 | 25 | 316,2 | 317,9 | 300 | 318,0 | 500 | 318,6 | 1 000 |