RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:52:56 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,0 | 1 039 | 328,2 | 1 539 |
| 07.02.2013 16:52:14 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,0 | 1 039 | 328,2 | 1 539 |
| 07.02.2013 16:51:27 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,2 | 539 | 329,0 | 2 719 |
| 07.02.2013 16:50:37 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,2 | 539 | 328,8 | 1 339 |
| 07.02.2013 16:48:24 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,2 | 539 | 328,8 | 1 339 |
| 07.02.2013 16:47:17 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,2 | 539 | 329,0 | 2 719 |
| 07.02.2013 16:43:44 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,0 | 739 | 328,2 | 1 239 |
| 07.02.2013 16:43:44 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 326,6 | 39 | 328,0 | 739 | 328,2 | 1 239 |
| 07.02.2013 16:43:44 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:43:44 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:43:44 | 867 | 324,0 | 767 | 325,0 | 30 | 326,0 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:26:38 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:26:38 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:22:27 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:21:44 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:20:07 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:20:05 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:19:54 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 328,7 | 2 400 |
| 07.02.2013 16:18:08 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 328,7 | 2 400 |
| 07.02.2013 16:18:06 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:14:12 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:13:36 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 3 380 |
| 07.02.2013 16:13:35 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:13:33 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 328,3 | 2 400 |
| 07.02.2013 16:13:30 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:13:30 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:13:01 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 327,9 | 1 200 | 328,0 | 1 900 | 328,2 | 2 400 |
| 07.02.2013 16:13:01 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 327,9 | 1 200 | 328,0 | 1 900 | 328,2 | 2 400 |
| 07.02.2013 16:12:58 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:12:42 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 328,6 | 2 400 |
| 07.02.2013 16:12:32 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 328,6 | 2 400 |
| 07.02.2013 16:12:26 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:11:06 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:11:03 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:11:01 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:51 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:51 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:51 | 828 | 325,0 | 91 | 326,0 | 61 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:49 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:46 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:15 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:06 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:10:03 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:09:35 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:09:35 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,0 | 700 | 328,2 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:09:04 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,2 | 500 | 329,0 | 1 480 | 329,5 | 1 650 |
| 07.02.2013 16:06:11 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,2 | 500 | 328,9 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:05:37 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,2 | 500 | 328,9 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:04:11 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,2 | 500 | 328,9 | 1 200 | 329,0 | 2 180 |
| 07.02.2013 16:04:11 | 967 | 325,0 | 230 | 326,0 | 200 | 326,6 | 328,2 | 500 | 328,9 | 1 200 | 329,0 | 2 180 |