RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:51:06 | 1 700 | 325,1 | 700 | 326,0 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 329,0 | 340 |
| 05.02.2013 16:50:01 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 329,0 | 340 |
| 05.02.2013 16:49:22 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 329,0 | 340 |
| 05.02.2013 16:41:41 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:41:41 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:41:41 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 50 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:38:00 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 80 | 328,7 | 270 | 328,8 | 370 |
| 05.02.2013 16:36:19 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 80 | 328,7 | 270 | 328,8 | 370 |
| 05.02.2013 16:36:19 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 80 | 328,7 | 270 | 328,8 | 370 |
| 05.02.2013 16:36:19 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 80 | 328,7 | 270 | 328,8 | 370 |
| 05.02.2013 16:36:01 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 100 | 328,7 | 290 | 328,8 | 390 |
| 05.02.2013 16:36:01 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,0 | 100 | 328,7 | 290 | 328,8 | 390 |
| 05.02.2013 16:27:02 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:24:23 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:24:23 | 1 700 | 326,0 | 1 200 | 326,5 | 200 | 327,0 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 190 | 328,8 | 290 | 329,0 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 200 | 328,8 | 300 | 329,0 | 400 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 200 | 328,8 | 300 | 329,0 | 400 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,7 | 200 | 328,8 | 300 | 329,0 | 400 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,4 | 40 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,4 | 40 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,4 | 40 | 328,7 | 240 | 328,8 | 340 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,0 | 250 | 328,4 | 290 | 328,7 | 490 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,0 | 250 | 328,4 | 290 | 328,7 | 490 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 328,0 | 250 | 328,4 | 290 | 328,7 | 490 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,7 | 100 | 327,9 | 200 | 328,0 | 450 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,7 | 100 | 327,9 | 200 | 328,0 | 450 |
| 05.02.2013 16:21:34 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,7 | 100 | 327,9 | 200 | 328,0 | 450 |
| 05.02.2013 16:19:19 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,5 | 100 | 327,7 | 200 | 327,9 | 300 |
| 05.02.2013 16:19:19 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,5 | 100 | 327,7 | 200 | 327,9 | 300 |
| 05.02.2013 16:19:18 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,5 | 100 | 327,8 | 200 | 327,9 | 300 |
| 05.02.2013 16:19:18 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,5 | 100 | 327,8 | 200 | 327,9 | 300 |
| 05.02.2013 16:12:08 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,8 | 100 | 327,9 | 200 | 328,0 | 450 |
| 05.02.2013 16:12:08 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,8 | 100 | 327,9 | 200 | 328,0 | 450 |
| 05.02.2013 16:12:08 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 200 | 328,0 | 450 | 328,4 | 490 |
| 05.02.2013 16:12:08 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 200 | 328,0 | 450 | 328,4 | 490 |
| 05.02.2013 16:10:32 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:32 | 2 000 | 325,5 | 1 500 | 326,0 | 1 000 | 326,5 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:12 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:12 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,9 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:12 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,7 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:12 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,7 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:10:12 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,7 | 100 | 328,0 | 350 | 328,4 | 390 |
| 05.02.2013 16:09:22 | 2 000 | 325,1 | 1 000 | 325,5 | 500 | 326,0 | 327,2 | 90 | 327,7 | 190 | 328,0 | 440 |
| 05.02.2013 16:03:47 | 1 300 | 325,5 | 800 | 325,6 | 500 | 326,0 | 327,2 | 90 | 327,7 | 190 | 328,0 | 440 |