RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:47:15 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:39:44 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:39:44 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:34:41 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 325,9 | 100 | 326,0 | 875 | 326,5 | 912 |
| 04.02.2013 16:33:36 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 325,9 | 100 | 326,0 | 875 | 326,5 | 912 |
| 04.02.2013 16:33:36 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 325,9 | 100 | 326,0 | 875 | 326,5 | 912 |
| 04.02.2013 16:27:04 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:27:04 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:27:04 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 775 | 326,5 | 812 | 326,9 | 1 612 |
| 04.02.2013 16:25:57 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 16:25:57 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 16:25:57 | 798 | 323,0 | 339 | 324,0 | 219 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 15:57:42 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 15:23:23 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 15:23:23 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 15:23:23 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 801 | 326,5 | 838 | 326,9 | 1 638 |
| 04.02.2013 15:22:53 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 15:22:53 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 15:04:52 | 917 | 323,0 | 458 | 324,0 | 338 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 15:04:52 | 917 | 323,0 | 458 | 324,0 | 338 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:23:57 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:23:57 | 817 | 323,0 | 358 | 324,0 | 238 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:17:14 | 717 | 323,0 | 258 | 324,0 | 138 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 717 | 323,0 | 258 | 324,0 | 138 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 717 | 323,0 | 258 | 324,0 | 138 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 717 | 323,0 | 258 | 324,0 | 138 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:14:57 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:07:41 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:07:41 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 14:07:41 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 901 | 326,5 | 938 | 326,9 | 1 738 |
| 04.02.2013 13:44:52 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 1 101 | 326,5 | 1 138 | 326,9 | 1 938 |
| 04.02.2013 13:44:52 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 1 101 | 326,5 | 1 138 | 326,9 | 1 938 |
| 04.02.2013 13:44:52 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 1 101 | 326,5 | 1 138 | 326,9 | 1 938 |
| 04.02.2013 13:30:41 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:30:41 | 420 | 324,0 | 300 | 325,0 | 100 | 325,1 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:18:29 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:12:47 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:12:47 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:12:47 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 106 | 326,5 | 1 143 | 326,9 | 1 943 |
| 04.02.2013 13:10:52 | 779 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 13:10:14 | 679 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 13:10:14 | 679 | 323,0 | 320 | 324,0 | 200 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 12:44:05 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 12:44:05 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 12:44:05 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 206 | 326,5 | 1 243 | 326,9 | 2 043 |
| 04.02.2013 12:28:16 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 230 | 326,5 | 1 267 | 326,9 | 2 067 |
| 04.02.2013 12:28:16 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 230 | 326,5 | 1 267 | 326,9 | 2 067 |
| 04.02.2013 12:28:16 | 779 | 323,0 | 420 | 324,0 | 300 | 325,0 | 326,0 | 1 230 | 326,5 | 1 267 | 326,9 | 2 067 |