RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:48:52 | 315 | 325,5 | 215 | 325,6 | 15 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 215 | 325,2 | 115 | 325,5 | 15 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 215 | 325,2 | 115 | 325,5 | 15 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 215 | 325,2 | 115 | 325,5 | 15 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 315 | 325,2 | 215 | 325,5 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 315 | 325,2 | 215 | 325,5 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:41:23 | 315 | 325,2 | 215 | 325,5 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:29:25 | 315 | 325,5 | 215 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:29:25 | 315 | 325,5 | 215 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:27:10 | 315 | 325,2 | 215 | 325,5 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:26:32 | 415 | 325,1 | 215 | 325,2 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:23:43 | 315 | 325,2 | 215 | 325,8 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:04:32 | 415 | 325,1 | 215 | 325,2 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:04:32 | 415 | 325,1 | 215 | 325,2 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 16:04:32 | 415 | 325,1 | 215 | 325,2 | 115 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:42:03 | 500 | 325,1 | 300 | 325,2 | 200 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:40:54 | 1 549 | 325,0 | 400 | 325,1 | 200 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:38:04 | 1 549 | 325,0 | 400 | 325,1 | 200 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:38:04 | 1 549 | 325,0 | 400 | 325,1 | 200 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:30:40 | 1 574 | 323,0 | 1 349 | 325,0 | 200 | 325,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:30:40 | 1 574 | 323,0 | 1 349 | 325,0 | 200 | 325,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:30:40 | 1 574 | 323,0 | 1 349 | 325,0 | 200 | 325,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:30:00 | 1 584 | 325,0 | 435 | 325,1 | 235 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:29:59 | 1 584 | 325,0 | 435 | 325,1 | 235 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:29:24 | 1 584 | 325,0 | 435 | 325,1 | 235 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 15:29:24 | 1 584 | 325,0 | 435 | 325,1 | 235 | 326,0 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 14:54:42 | 535 | 325,1 | 335 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 14:47:22 | 435 | 325,2 | 335 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 13:42:53 | 335 | 325,2 | 235 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 13:42:53 | 335 | 325,2 | 235 | 326,0 | 100 | 326,1 | 327,7 | 67 | 327,8 | 167 | 328,0 | 567 |
| 25.01.2013 13:42:14 | 335 | 325,2 | 235 | 326,0 | 100 | 326,1 | 327,8 | 100 | 328,0 | 500 | 329,0 | 1 120 |
| 25.01.2013 13:40:09 | 335 | 325,2 | 235 | 326,0 | 100 | 326,1 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:40:09 | 335 | 325,2 | 235 | 326,0 | 100 | 326,1 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:35:41 | 435 | 325,1 | 235 | 325,2 | 135 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:35:41 | 435 | 325,1 | 235 | 325,2 | 135 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:21:18 | 435 | 325,1 | 235 | 325,2 | 135 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:21:18 | 435 | 325,1 | 235 | 325,2 | 135 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:21:17 | 235 | 325,2 | 135 | 325,3 | 100 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:21:17 | 235 | 325,2 | 135 | 325,3 | 100 | 326,0 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:18:22 | 335 | 325,1 | 135 | 325,2 | 35 | 325,3 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:18:22 | 335 | 325,1 | 135 | 325,2 | 35 | 325,3 | 327,8 | 100 | 328,0 | 500 | 328,9 | 567 |
| 25.01.2013 13:17:49 | 335 | 325,1 | 135 | 325,2 | 35 | 325,3 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:17:49 | 335 | 325,1 | 135 | 325,2 | 35 | 325,3 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:17:49 | 335 | 325,1 | 135 | 325,2 | 35 | 326,0 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:17:49 | 335 | 325,1 | 135 | 325,2 | 35 | 326,0 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:17:49 | 335 | 325,1 | 135 | 325,2 | 35 | 326,0 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:15:48 | 235 | 325,2 | 135 | 326,0 | 100 | 326,9 | 327,5 | 100 | 327,8 | 200 | 328,0 | 600 |
| 25.01.2013 13:02:42 | 235 | 325,2 | 135 | 326,0 | 100 | 326,9 | 327,5 | 100 | 327,8 | 300 | 328,0 | 700 |
| 25.01.2013 13:02:42 | 235 | 325,2 | 135 | 326,0 | 100 | 326,9 | 327,5 | 100 | 327,8 | 300 | 328,0 | 700 |
| 25.01.2013 13:02:41 | 235 | 325,2 | 135 | 325,3 | 100 | 326,9 | 327,5 | 100 | 327,8 | 300 | 328,0 | 700 |