RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:48:33 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,8 | 30 | 327,9 | 130 | 328,0 | 160 |
| 24.01.2013 16:48:33 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,8 | 30 | 327,9 | 130 | 328,0 | 160 |
| 24.01.2013 16:48:33 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,8 | 30 | 327,9 | 130 | 328,0 | 160 |
| 24.01.2013 16:48:04 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,8 | 100 | 327,9 | 200 | 328,0 | 230 |
| 24.01.2013 16:48:04 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,8 | 100 | 327,9 | 200 | 328,0 | 230 |
| 24.01.2013 16:47:38 | 248 | 326,0 | 100 | 326,1 | 70 | 327,1 | 327,8 | 100 | 327,9 | 200 | 328,0 | 230 |
| 24.01.2013 16:47:38 | 248 | 326,0 | 100 | 326,1 | 70 | 327,1 | 327,8 | 100 | 327,9 | 200 | 328,0 | 230 |
| 24.01.2013 16:37:19 | 248 | 326,0 | 100 | 326,1 | 70 | 327,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:37:19 | 248 | 326,0 | 100 | 326,1 | 70 | 327,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:35:20 | 278 | 325,3 | 178 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:35:07 | 178 | 325,3 | 78 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:30:02 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:30:02 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:29:05 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:29:05 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:27:10 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 130 | 328,9 | 197 |
| 24.01.2013 16:25:45 | 248 | 325,3 | 148 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 230 | 328,9 | 297 |
| 24.01.2013 16:21:04 | 178 | 325,3 | 78 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 230 | 328,9 | 297 |
| 24.01.2013 16:21:04 | 178 | 325,3 | 78 | 326,0 | 30 | 326,1 | 327,9 | 100 | 328,0 | 230 | 328,9 | 297 |
| 24.01.2013 16:11:02 | 178 | 325,3 | 78 | 326,0 | 30 | 326,1 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 16:11:02 | 178 | 325,3 | 78 | 326,0 | 30 | 326,1 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 16:03:08 | 348 | 325,1 | 148 | 325,3 | 48 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 16:02:15 | 348 | 325,1 | 148 | 325,3 | 48 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 16:02:15 | 348 | 325,1 | 148 | 325,3 | 48 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 16:02:15 | 348 | 325,1 | 148 | 325,3 | 48 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 400 | 325,1 | 200 | 325,3 | 100 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 400 | 325,1 | 200 | 325,3 | 100 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 400 | 325,1 | 200 | 325,3 | 100 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 500 | 325,1 | 300 | 325,3 | 200 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 500 | 325,1 | 300 | 325,3 | 200 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:55:30 | 500 | 325,1 | 300 | 325,3 | 200 | 326,0 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:54:19 | 400 | 325,3 | 300 | 326,0 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:50:30 | 400 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:46:40 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:44:52 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:44:06 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:44:06 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 130 | 328,9 | 197 | 329,7 | 297 |
| 24.01.2013 15:42:36 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:42:36 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:39:49 | 500 | 326,1 | 400 | 326,5 | 300 | 326,6 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:39:49 | 500 | 326,1 | 400 | 326,5 | 300 | 326,6 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:35:22 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:35:22 | 300 | 326,0 | 200 | 326,1 | 100 | 326,5 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:25:08 | 300 | 325,3 | 200 | 326,0 | 100 | 326,1 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:25:08 | 300 | 325,3 | 200 | 326,0 | 100 | 326,1 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:13:19 | 1 400 | 325,2 | 200 | 325,3 | 100 | 326,0 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:12:00 | 400 | 325,3 | 300 | 325,4 | 100 | 326,0 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:12:00 | 400 | 325,3 | 300 | 325,4 | 100 | 326,0 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:08:39 | 1 500 | 325,2 | 300 | 325,3 | 200 | 325,4 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |
| 24.01.2013 15:08:39 | 1 500 | 325,2 | 300 | 325,3 | 200 | 325,4 | 328,0 | 30 | 328,9 | 97 | 329,7 | 197 |