RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:59:06 | 1 549 | 316,1 | 449 | 319,0 | 49 | 319,9 | 320,0 | 100 | 320,5 | 200 | 321,0 | 300 |
| 21.12.2012 16:59:06 | 1 549 | 316,1 | 449 | 319,0 | 49 | 319,9 | 320,0 | 100 | 320,5 | 200 | 321,0 | 300 |
| 21.12.2012 16:59:06 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 320,0 | 100 | 320,5 | 200 | 321,0 | 300 |
| 21.12.2012 16:59:06 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 320,0 | 100 | 320,5 | 200 | 321,0 | 300 |
| 21.12.2012 16:59:06 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 320,0 | 100 | 320,5 | 200 | 321,0 | 300 |
| 21.12.2012 16:53:50 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:44:20 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:44:20 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:44:20 | 2 037 | 316,0 | 1 500 | 316,1 | 400 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:42:29 | 2 137 | 316,0 | 1 600 | 316,1 | 500 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:42:29 | 2 137 | 316,0 | 1 600 | 316,1 | 500 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:42:29 | 2 137 | 316,0 | 1 600 | 316,1 | 500 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:41:43 | 2 237 | 316,0 | 1 700 | 316,1 | 600 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:41:43 | 2 237 | 316,0 | 1 700 | 316,1 | 600 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:40:14 | 2 237 | 316,0 | 1 700 | 316,1 | 600 | 319,0 | 319,8 | 100 | 319,9 | 151 | 320,0 | 251 |
| 21.12.2012 16:40:14 | 2 237 | 316,0 | 1 700 | 316,1 | 600 | 319,0 | 319,8 | 100 | 319,9 | 151 | 320,0 | 251 |
| 21.12.2012 16:40:14 | 2 237 | 316,0 | 1 700 | 316,1 | 600 | 319,0 | 319,8 | 100 | 319,9 | 151 | 320,0 | 251 |
| 21.12.2012 16:39:44 | 2 337 | 316,0 | 1 800 | 316,1 | 700 | 319,0 | 319,8 | 100 | 319,9 | 151 | 320,0 | 251 |
| 21.12.2012 16:39:44 | 2 337 | 316,0 | 1 800 | 316,1 | 700 | 319,0 | 319,8 | 100 | 319,9 | 151 | 320,0 | 251 |
| 21.12.2012 16:34:14 | 2 337 | 316,0 | 1 800 | 316,1 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:33:16 | 1 737 | 316,0 | 1 200 | 316,1 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 320,5 | 251 |
| 21.12.2012 16:32:29 | 1 737 | 316,0 | 1 200 | 316,1 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 321,0 | 251 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 321,0 | 251 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 321,0 | 251 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 51 | 320,0 | 151 | 321,0 | 251 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:31:23 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:30:22 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,8 | 86 | 319,9 | 286 | 320,0 | 386 |
| 21.12.2012 16:30:22 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,8 | 86 | 319,9 | 286 | 320,0 | 386 |
| 21.12.2012 16:29:57 | 1 337 | 315,8 | 1 237 | 316,0 | 700 | 319,0 | 319,8 | 46 | 319,9 | 246 | 320,0 | 346 |
| 21.12.2012 16:27:46 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,8 | 46 | 319,9 | 246 | 320,0 | 346 |
| 21.12.2012 16:27:46 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,8 | 46 | 319,9 | 246 | 320,0 | 346 |
| 21.12.2012 16:27:38 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:27:34 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:27:34 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,9 | 200 | 320,0 | 300 | 321,0 | 400 |
| 21.12.2012 16:27:06 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:27:04 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:49 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:49 | 1 271 | 316,0 | 734 | 316,5 | 700 | 319,0 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:49 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:49 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:49 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 319,1 | 1 200 | 319,9 | 1 400 | 320,0 | 1 500 |
| 21.12.2012 16:26:33 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 319,0 | 300 | 319,1 | 1 500 | 319,9 | 1 700 |
| 21.12.2012 16:26:33 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 319,0 | 300 | 319,1 | 1 500 | 319,9 | 1 700 |
| 21.12.2012 16:26:33 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 318,9 | 300 | 319,1 | 1 500 | 319,9 | 1 700 |
| 21.12.2012 16:26:24 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 318,9 | 300 | 319,0 | 800 | 319,1 | 2 000 |
| 21.12.2012 16:26:24 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 318,9 | 300 | 319,0 | 800 | 319,1 | 2 000 |
| 21.12.2012 16:26:23 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 317,8 | 300 | 319,0 | 800 | 319,1 | 2 000 |
| 21.12.2012 16:26:23 | 671 | 315,8 | 571 | 316,0 | 34 | 316,5 | 317,8 | 300 | 319,0 | 800 | 319,1 | 2 000 |