RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:53:28 | 186 | 324,1 | 146 | 325,0 | 85 | 325,7 | 327,9 | 200 | 328,0 | 300 | 329,3 | 600 |
| 07.12.2012 16:53:13 | 186 | 324,1 | 146 | 325,0 | 85 | 325,7 | 327,9 | 200 | 328,0 | 300 | 329,3 | 600 |
| 07.12.2012 16:52:32 | 186 | 324,1 | 146 | 325,0 | 85 | 325,7 | 327,9 | 200 | 328,0 | 300 | 329,4 | 1 500 |
| 07.12.2012 16:52:32 | 186 | 324,1 | 146 | 325,0 | 85 | 325,7 | 327,9 | 200 | 328,0 | 300 | 329,4 | 1 500 |
| 07.12.2012 16:52:32 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 327,9 | 200 | 328,0 | 300 | 329,4 | 1 500 |
| 07.12.2012 16:52:32 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 327,9 | 200 | 328,0 | 300 | 329,4 | 1 500 |
| 07.12.2012 16:52:32 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 327,9 | 200 | 328,0 | 300 | 329,4 | 1 500 |
| 07.12.2012 16:52:30 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 325,7 | 15 | 327,9 | 215 | 328,0 | 315 |
| 07.12.2012 16:51:49 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 325,7 | 15 | 327,9 | 215 | 328,0 | 1 015 |
| 07.12.2012 16:51:49 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 325,7 | 15 | 327,9 | 215 | 328,0 | 1 015 |
| 07.12.2012 16:51:49 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 325,7 | 15 | 327,9 | 215 | 328,0 | 1 015 |
| 07.12.2012 16:48:30 | 381 | 324,0 | 101 | 324,1 | 61 | 325,0 | 325,7 | 115 | 327,9 | 315 | 328,0 | 1 115 |
| 07.12.2012 16:45:37 | 541 | 323,5 | 341 | 324,0 | 61 | 325,0 | 325,7 | 115 | 327,9 | 315 | 328,0 | 1 115 |
| 07.12.2012 16:45:37 | 541 | 323,5 | 341 | 324,0 | 61 | 325,0 | 325,7 | 115 | 327,9 | 315 | 328,0 | 1 115 |
| 07.12.2012 16:45:37 | 541 | 323,5 | 341 | 324,0 | 61 | 325,0 | 325,7 | 115 | 327,9 | 315 | 328,0 | 1 115 |
| 07.12.2012 16:44:39 | 1 414 | 323,5 | 1 214 | 324,0 | 934 | 325,0 | 325,7 | 115 | 327,9 | 315 | 328,0 | 1 115 |
| 07.12.2012 16:43:36 | 1 414 | 323,5 | 1 214 | 324,0 | 934 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 414 | 323,5 | 1 214 | 324,0 | 934 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 414 | 323,5 | 1 214 | 324,0 | 934 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 722 | 323,5 | 1 522 | 324,0 | 1 242 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 722 | 323,5 | 1 522 | 324,0 | 1 242 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 722 | 323,5 | 1 522 | 324,0 | 1 242 | 325,0 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 662 | 324,0 | 1 382 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 662 | 324,0 | 1 382 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:36 | 1 662 | 324,0 | 1 382 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:43:35 | 1 434 | 325,0 | 192 | 325,1 | 52 | 325,5 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:41:47 | 1 424 | 325,0 | 192 | 325,1 | 52 | 325,5 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:41:47 | 1 424 | 325,0 | 192 | 325,1 | 52 | 325,5 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:41:35 | 1 652 | 324,0 | 1 372 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 327,9 | 558 |
| 07.12.2012 16:40:54 | 1 652 | 324,0 | 1 372 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:39:15 | 1 705 | 324,0 | 1 425 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:39:15 | 1 705 | 324,0 | 1 425 | 325,0 | 140 | 325,1 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:36:09 | 1 605 | 324,0 | 1 325 | 325,0 | 40 | 325,1 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:36:09 | 1 605 | 324,0 | 1 325 | 325,0 | 40 | 325,1 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:35:49 | 1 765 | 323,5 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:35:49 | 1 765 | 323,5 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:35:49 | 1 765 | 323,5 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 115 | 325,8 | 358 | 326,0 | 558 |
| 07.12.2012 16:29:57 | 1 765 | 323,5 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:29:57 | 1 765 | 323,5 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:29:47 | 1 665 | 323,3 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:29:47 | 1 665 | 323,3 | 1 565 | 324,0 | 1 285 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:29:04 | 1 612 | 323,3 | 1 512 | 324,0 | 1 232 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:28:49 | 1 612 | 323,3 | 1 512 | 324,0 | 1 232 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:27:18 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:27:18 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:27:18 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 150 | 325,8 | 393 | 326,0 | 593 |
| 07.12.2012 16:25:15 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 200 | 325,8 | 443 | 326,0 | 643 |
| 07.12.2012 16:25:15 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 200 | 325,8 | 443 | 326,0 | 643 |
| 07.12.2012 16:25:15 | 1 666 | 323,3 | 1 566 | 324,0 | 1 232 | 325,0 | 325,7 | 200 | 325,8 | 443 | 326,0 | 643 |
| 07.12.2012 16:25:15 | 1 866 | 323,3 | 1 766 | 324,0 | 1 432 | 325,0 | 325,7 | 200 | 325,8 | 443 | 326,0 | 643 |