RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:58:56 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 100 | 333,4 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:58:56 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 100 | 333,4 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:58:13 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,4 | 1 200 | 334,0 | 1 536 | 337,0 | 1 636 |
| 06.12.2012 16:57:48 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,4 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:57:48 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,4 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:57:45 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 334,0 | 336 | 336,0 | 436 | 337,0 | 536 |
| 06.12.2012 16:57:45 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 334,0 | 336 | 336,0 | 436 | 337,0 | 536 |
| 06.12.2012 16:57:39 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 941 | 334,0 | 1 277 | 336,0 | 1 377 |
| 06.12.2012 16:57:39 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 941 | 334,0 | 1 277 | 336,0 | 1 377 |
| 06.12.2012 16:57:39 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 941 | 334,0 | 1 277 | 336,0 | 1 377 |
| 06.12.2012 16:57:37 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 1 141 | 334,0 | 1 477 | 336,0 | 1 577 |
| 06.12.2012 16:57:37 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 1 141 | 334,0 | 1 477 | 336,0 | 1 577 |
| 06.12.2012 16:57:37 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 1 141 | 334,0 | 1 477 | 336,0 | 1 577 |
| 06.12.2012 16:56:31 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:56:31 | 275 | 331,0 | 150 | 332,0 | 100 | 333,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:56:20 | 205 | 330,8 | 175 | 331,0 | 50 | 332,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:56:20 | 205 | 330,8 | 175 | 331,0 | 50 | 332,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:55:16 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:55:16 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:55:16 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,3 | 1 200 | 334,0 | 1 536 | 336,0 | 1 636 |
| 06.12.2012 16:54:38 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:54:38 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:54:38 | 355 | 330,1 | 155 | 330,8 | 125 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:54:38 | 830 | 330,1 | 630 | 330,8 | 600 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:54:38 | 830 | 330,1 | 630 | 330,8 | 600 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:54:38 | 830 | 330,1 | 630 | 330,8 | 600 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:53:53 | 655 | 330,8 | 625 | 331,0 | 25 | 332,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:53:32 | 155 | 330,8 | 125 | 331,0 | 25 | 332,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:53:23 | 155 | 330,8 | 125 | 331,0 | 25 | 332,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:53:23 | 155 | 330,8 | 125 | 331,0 | 25 | 332,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:53:19 | 330 | 330,1 | 130 | 330,8 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:50:22 | 230 | 330,7 | 130 | 330,8 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:50:22 | 230 | 330,7 | 130 | 330,8 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:49:21 | 330 | 330,1 | 130 | 330,7 | 30 | 330,8 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:49:04 | 230 | 330,5 | 130 | 330,7 | 30 | 330,8 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:49:04 | 230 | 330,5 | 130 | 330,7 | 30 | 330,8 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:47:49 | 400 | 330,1 | 200 | 330,5 | 100 | 330,7 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:47:00 | 251 | 330,5 | 151 | 330,6 | 100 | 330,7 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:47:00 | 251 | 330,5 | 151 | 330,6 | 100 | 330,7 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:47:00 | 251 | 330,5 | 151 | 330,6 | 100 | 330,7 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:45:00 | 251 | 330,6 | 200 | 330,7 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:42:44 | 251 | 330,5 | 151 | 330,6 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:42:44 | 251 | 330,5 | 151 | 330,6 | 100 | 331,0 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:41:18 | 351 | 330,1 | 151 | 330,5 | 51 | 330,6 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:41:18 | 351 | 330,1 | 151 | 330,5 | 51 | 330,6 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:40:06 | 752 | 330,0 | 300 | 330,1 | 100 | 330,5 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:39:51 | 700 | 330,0 | 300 | 330,1 | 100 | 330,5 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:39:51 | 700 | 330,0 | 300 | 330,1 | 100 | 330,5 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:38:16 | 610 | 329,7 | 600 | 330,0 | 200 | 330,1 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |
| 06.12.2012 16:38:16 | 610 | 329,7 | 600 | 330,0 | 200 | 330,1 | 333,0 | 100 | 333,3 | 1 300 | 334,0 | 1 636 |