RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:59:14 | 540 | 345,0 | 512 | 345,5 | 500 | 345,6 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:36:40 | 540 | 345,0 | 512 | 345,5 | 500 | 345,6 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:36:40 | 540 | 345,0 | 512 | 345,5 | 500 | 345,6 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:27:17 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:22:17 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:22:17 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:20:08 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,8 | 300 | 348,9 | 400 | 349,0 | 1 320 |
| 30.11.2012 16:20:05 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,8 | 300 | 348,9 | 400 | 349,0 | 1 320 |
| 30.11.2012 16:18:51 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,8 | 300 | 348,9 | 400 | 349,0 | 1 320 |
| 30.11.2012 16:18:51 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,8 | 300 | 348,9 | 400 | 349,0 | 1 320 |
| 30.11.2012 16:17:57 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:17:57 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:17:57 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,9 | 100 | 349,0 | 1 020 | 350,0 | 1 120 |
| 30.11.2012 16:11:03 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,0 | 100 | 348,9 | 200 | 349,0 | 1 120 |
| 30.11.2012 16:11:03 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 348,0 | 100 | 348,9 | 200 | 349,0 | 1 120 |
| 30.11.2012 16:10:40 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 16:10:19 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 16:05:09 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 16:04:09 | 211 | 344,0 | 70 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:59:57 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:59:56 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:55:16 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:55:09 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:55:09 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:53:00 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:52:59 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:49:50 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:49:50 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:42:12 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:42:12 | 181 | 344,0 | 40 | 345,0 | 12 | 345,5 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:42:01 | 669 | 343,0 | 169 | 344,0 | 28 | 345,0 | 347,0 | 697 | 348,0 | 797 | 348,9 | 897 |
| 30.11.2012 15:41:06 | 669 | 343,0 | 169 | 344,0 | 28 | 345,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:40 | 569 | 343,0 | 69 | 344,0 | 28 | 345,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:40 | 569 | 343,0 | 69 | 344,0 | 28 | 345,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:40 | 1 741 | 342,9 | 541 | 343,0 | 41 | 344,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:40 | 1 741 | 342,9 | 541 | 343,0 | 41 | 344,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:40 | 1 741 | 342,9 | 541 | 343,0 | 41 | 344,0 | 347,0 | 697 | 348,0 | 797 | 349,0 | 1 717 |
| 30.11.2012 15:40:07 | 1 741 | 342,9 | 541 | 343,0 | 41 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 441 | 342,9 | 241 | 343,0 | 41 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 441 | 342,9 | 241 | 343,0 | 41 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 441 | 342,9 | 241 | 343,0 | 41 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 541 | 342,9 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 541 | 342,9 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:38:49 | 1 541 | 342,9 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:36:39 | 441 | 343,0 | 241 | 344,0 | 100 | 344,1 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:36:39 | 441 | 343,0 | 241 | 344,0 | 100 | 344,1 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:35:28 | 1 541 | 342,9 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:35:27 | 421 | 342,6 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:34:09 | 421 | 342,6 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |
| 30.11.2012 15:34:09 | 421 | 342,6 | 341 | 343,0 | 141 | 344,0 | 345,0 | 72 | 347,0 | 769 | 348,0 | 869 |