RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:57:04 | 385 | 347,0 | 205 | 347,2 | 100 | 347,3 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:57:04 | 385 | 347,0 | 205 | 347,2 | 100 | 347,3 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:36:22 | 1 485 | 346,7 | 285 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:36:21 | 385 | 346,5 | 285 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:24:56 | 1 485 | 346,6 | 285 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:14:07 | 1 425 | 346,6 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:11:09 | 1 425 | 346,6 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,6 | 420 |
| 28.11.2012 16:10:56 | 1 425 | 346,6 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,7 | 220 |
| 28.11.2012 16:10:56 | 632 | 346,0 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,7 | 220 |
| 28.11.2012 16:07:25 | 1 425 | 346,2 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,7 | 220 |
| 28.11.2012 16:06:32 | 1 425 | 346,2 | 225 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:02:34 | 1 325 | 346,2 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:02:34 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:02:27 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:02:10 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:02:04 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:01:37 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 16:01:37 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 347,9 | 20 | 349,9 | 120 | 351,0 | 220 |
| 28.11.2012 15:41:07 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:41:07 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:41:07 | 532 | 346,0 | 125 | 347,0 | 105 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:40:22 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:40:22 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:38:10 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,0 | 15 | 349,9 | 115 | 351,0 | 215 |
| 28.11.2012 15:38:10 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,0 | 15 | 349,9 | 115 | 351,0 | 215 |
| 28.11.2012 15:38:01 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:38:01 | 547 | 346,0 | 140 | 347,0 | 120 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:26:46 | 447 | 346,0 | 40 | 347,0 | 20 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:11:30 | 453 | 346,0 | 40 | 347,0 | 20 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:11:30 | 453 | 346,0 | 40 | 347,0 | 20 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:11:30 | 453 | 346,0 | 40 | 347,0 | 20 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:09:49 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,7 | 300 |
| 28.11.2012 15:09:32 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,6 | 1 200 |
| 28.11.2012 15:09:32 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,9 | 100 | 351,0 | 200 | 351,6 | 1 200 |
| 28.11.2012 14:58:35 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:58:35 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:58:35 | 462 | 346,0 | 49 | 347,0 | 29 | 347,2 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:48:47 | 472 | 346,0 | 59 | 347,0 | 39 | 347,2 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:48:47 | 472 | 346,0 | 59 | 347,0 | 39 | 347,2 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:47:25 | 533 | 345,5 | 433 | 346,0 | 20 | 347,0 | 349,0 | 9 | 349,9 | 109 | 351,0 | 209 |
| 28.11.2012 14:46:56 | 533 | 345,5 | 433 | 346,0 | 20 | 347,0 | 349,0 | 9 | 349,9 | 109 | 351,6 | 1 109 |
| 28.11.2012 14:46:56 | 533 | 345,5 | 433 | 346,0 | 20 | 347,0 | 349,0 | 9 | 349,9 | 109 | 351,6 | 1 109 |
| 28.11.2012 14:46:56 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 349,0 | 9 | 349,9 | 109 | 351,6 | 1 109 |
| 28.11.2012 14:46:56 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 349,0 | 9 | 349,9 | 109 | 351,6 | 1 109 |
| 28.11.2012 14:46:56 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 349,0 | 9 | 349,9 | 109 | 351,6 | 1 109 |
| 28.11.2012 14:41:11 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 347,0 | 10 | 349,0 | 19 | 349,9 | 119 |
| 28.11.2012 14:41:11 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 347,0 | 10 | 349,0 | 19 | 349,9 | 119 |
| 28.11.2012 14:41:11 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 347,0 | 10 | 349,0 | 19 | 349,9 | 119 |
| 28.11.2012 14:22:52 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 347,0 | 30 | 349,0 | 39 | 349,9 | 139 |
| 28.11.2012 14:22:52 | 515 | 345,4 | 513 | 345,5 | 413 | 346,0 | 347,0 | 30 | 349,0 | 39 | 349,9 | 139 |