RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:35:39 | 136 | 351,1 | 124 | 352,0 | 10 | 353,0 | 355,0 | 1 805 | 355,3 | 1 905 | 355,9 | 2 005 |
| 23.11.2012 16:35:39 | 136 | 351,1 | 124 | 352,0 | 10 | 353,0 | 355,0 | 1 805 | 355,3 | 1 905 | 355,9 | 2 005 |
| 23.11.2012 16:35:35 | 136 | 351,1 | 124 | 352,0 | 10 | 353,0 | 355,0 | 605 | 355,3 | 705 | 355,9 | 805 |
| 23.11.2012 16:28:28 | 136 | 351,1 | 124 | 352,0 | 10 | 353,0 | 355,0 | 605 | 355,1 | 1 805 | 355,3 | 1 905 |
| 23.11.2012 16:28:28 | 136 | 351,1 | 124 | 352,0 | 10 | 353,0 | 355,0 | 605 | 355,1 | 1 805 | 355,3 | 1 905 |
| 23.11.2012 16:25:43 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 355,0 | 605 | 355,1 | 1 805 | 355,3 | 1 905 |
| 23.11.2012 16:20:26 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 355,0 | 605 | 355,1 | 1 805 | 355,2 | 2 260 |
| 23.11.2012 16:20:26 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 355,0 | 605 | 355,1 | 1 805 | 355,2 | 2 260 |
| 23.11.2012 16:19:14 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,1 | 2 410 |
| 23.11.2012 16:18:34 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:14:23 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:13:55 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:13:52 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:13:11 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 326 | 351,0 | 126 | 351,1 | 114 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 412 | 351,0 | 212 | 351,1 | 200 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 412 | 351,0 | 212 | 351,1 | 200 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:11:03 | 412 | 351,0 | 212 | 351,1 | 200 | 352,0 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:03:54 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,5 | 605 | 355,0 | 1 210 | 355,2 | 1 665 |
| 23.11.2012 16:03:18 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,5 | 605 | 354,9 | 805 | 355,0 | 1 410 |
| 23.11.2012 16:03:18 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,5 | 605 | 354,9 | 805 | 355,0 | 1 410 |
| 23.11.2012 16:01:08 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,9 | 200 | 355,0 | 805 | 355,2 | 1 260 |
| 23.11.2012 16:00:47 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,9 | 200 | 355,0 | 805 | 355,1 | 1 005 |
| 23.11.2012 16:00:47 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 354,9 | 200 | 355,0 | 805 | 355,1 | 1 005 |
| 23.11.2012 16:00:17 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,0 | 605 | 355,1 | 805 | 355,2 | 1 260 |
| 23.11.2012 16:00:17 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,0 | 605 | 355,1 | 805 | 355,2 | 1 260 |
| 23.11.2012 15:57:38 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,1 | 200 | 355,2 | 655 | 355,3 | 755 |
| 23.11.2012 15:57:38 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,1 | 200 | 355,2 | 655 | 355,3 | 755 |
| 23.11.2012 15:53:15 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:53:15 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:53:15 | 231 | 351,1 | 219 | 352,0 | 19 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:48:10 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:48:10 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:48:10 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 455 | 355,3 | 555 | 355,7 | 1 755 |
| 23.11.2012 15:46:12 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 480 | 355,3 | 580 | 355,7 | 1 780 |
| 23.11.2012 15:46:12 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 480 | 355,3 | 580 | 355,7 | 1 780 |
| 23.11.2012 15:46:12 | 312 | 351,1 | 300 | 352,0 | 100 | 352,5 | 355,2 | 480 | 355,3 | 580 | 355,7 | 1 780 |
| 23.11.2012 15:45:22 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 480 | 355,3 | 580 | 355,7 | 1 780 |
| 23.11.2012 15:45:19 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 480 | 355,3 | 580 | 355,9 | 680 |
| 23.11.2012 15:37:55 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 480 | 355,3 | 580 | 355,9 | 680 |
| 23.11.2012 15:37:55 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 480 | 355,3 | 580 | 355,9 | 680 |
| 23.11.2012 15:37:55 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 480 | 355,3 | 580 | 355,9 | 680 |
| 23.11.2012 15:18:45 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 500 | 355,3 | 600 | 355,9 | 700 |
| 23.11.2012 15:01:00 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 500 | 355,3 | 600 | 355,4 | 1 229 |
| 23.11.2012 15:01:00 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,2 | 500 | 355,3 | 600 | 355,4 | 1 229 |
| 23.11.2012 14:54:30 | 350 | 352,0 | 150 | 352,5 | 50 | 353,0 | 355,3 | 100 | 355,4 | 729 | 355,9 | 829 |
| 23.11.2012 14:54:27 | 262 | 351,1 | 250 | 352,0 | 50 | 353,0 | 355,3 | 100 | 355,4 | 729 | 355,9 | 829 |
| 23.11.2012 14:54:27 | 262 | 351,1 | 250 | 352,0 | 50 | 353,0 | 355,3 | 100 | 355,4 | 729 | 355,9 | 829 |