RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:54:58 | 550 | 353,5 | 500 | 354,0 | 100 | 354,4 | 356,0 | 85 | 357,9 | 285 | 358,7 | 1 485 |
| 16.11.2012 16:54:58 | 550 | 353,5 | 500 | 354,0 | 100 | 354,4 | 356,0 | 85 | 357,9 | 285 | 358,7 | 1 485 |
| 16.11.2012 16:54:58 | 550 | 353,5 | 500 | 354,0 | 100 | 354,4 | 356,0 | 85 | 357,9 | 285 | 358,7 | 1 485 |
| 16.11.2012 16:49:39 | 700 | 354,0 | 300 | 354,4 | 200 | 355,0 | 356,0 | 85 | 357,9 | 285 | 358,7 | 1 485 |
| 16.11.2012 16:49:39 | 700 | 354,0 | 300 | 354,4 | 200 | 355,0 | 356,0 | 85 | 357,9 | 285 | 358,7 | 1 485 |
| 16.11.2012 16:49:39 | 700 | 354,0 | 300 | 354,4 | 200 | 355,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:49:39 | 700 | 354,0 | 300 | 354,4 | 200 | 355,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:49:39 | 700 | 354,0 | 300 | 354,4 | 200 | 355,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:46:32 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:45:35 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:45:35 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:45:35 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 200 | 358,7 | 1 400 | 358,8 | 1 430 |
| 16.11.2012 16:36:18 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,7 | 1 500 | 358,8 | 1 530 |
| 16.11.2012 16:36:14 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,8 | 330 | 359,0 | 385 |
| 16.11.2012 16:34:30 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,7 | 1 500 | 358,8 | 1 530 |
| 16.11.2012 16:34:23 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,7 | 1 500 | 358,8 | 1 530 |
| 16.11.2012 16:32:40 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,7 | 1 500 | 358,8 | 1 530 |
| 16.11.2012 16:32:40 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 357,9 | 300 | 358,7 | 1 500 | 358,8 | 1 530 |
| 16.11.2012 16:26:21 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 357,9 | 400 | 358,7 | 1 600 |
| 16.11.2012 16:25:54 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 358,7 | 1 300 | 358,8 | 1 330 |
| 16.11.2012 16:22:25 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 358,7 | 1 900 | 358,8 | 1 930 |
| 16.11.2012 16:21:26 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 358,7 | 1 900 | 359,0 | 1 955 |
| 16.11.2012 16:21:19 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 356,9 | 600 | 358,7 | 2 400 |
| 16.11.2012 16:19:56 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 356,9 | 600 | 358,7 | 2 400 |
| 16.11.2012 16:19:56 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,5 | 100 | 356,9 | 600 | 358,7 | 2 400 |
| 16.11.2012 16:18:28 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 500 | 358,7 | 2 300 | 358,9 | 3 300 |
| 16.11.2012 16:17:22 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 500 | 358,7 | 2 300 | 358,8 | 2 400 |
| 16.11.2012 16:17:22 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 500 | 358,7 | 2 300 | 358,8 | 2 400 |
| 16.11.2012 16:16:43 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 1 800 | 358,8 | 1 900 | 358,9 | 2 900 |
| 16.11.2012 16:16:43 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 1 800 | 358,8 | 1 900 | 358,9 | 2 900 |
| 16.11.2012 16:16:42 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:15 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:12 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:06 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:05 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:04 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:07:00 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:06:46 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 700 | 358,9 | 1 700 |
| 16.11.2012 16:06:12 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 705 | 358,9 | 1 705 |
| 16.11.2012 16:06:12 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,7 | 600 | 358,8 | 705 | 358,9 | 1 705 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 105 | 358,9 | 1 105 | 359,0 | 1 160 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 105 | 358,9 | 1 105 | 359,0 | 1 160 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 105 | 358,9 | 1 105 | 359,0 | 1 160 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 160 | 358,9 | 1 160 | 359,0 | 1 215 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 160 | 358,9 | 1 160 | 359,0 | 1 215 |
| 16.11.2012 16:05:27 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 358,8 | 160 | 358,9 | 1 160 | 359,0 | 1 215 |
| 16.11.2012 16:04:41 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 45 | 358,8 | 205 | 358,9 | 1 205 |
| 16.11.2012 16:03:54 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 45 | 358,8 | 105 | 358,9 | 1 105 |
| 16.11.2012 16:03:54 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 45 | 358,8 | 105 | 358,9 | 1 105 |
| 16.11.2012 16:03:54 | 315 | 354,4 | 215 | 355,0 | 15 | 356,0 | 356,9 | 45 | 358,8 | 105 | 358,9 | 1 105 |