RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:59:22 | 391 | 378,1 | 291 | 378,5 | 132 | 378,6 | 381,0 | 1 200 | 383,0 | 1 250 | 383,9 | 1 280 |
| 07.11.2012 16:57:14 | 391 | 378,1 | 291 | 378,5 | 132 | 378,6 | 381,0 | 1 200 | 383,0 | 1 250 | 383,9 | 1 280 |
| 07.11.2012 16:57:14 | 391 | 378,1 | 291 | 378,5 | 132 | 378,6 | 381,0 | 1 200 | 383,0 | 1 250 | 383,9 | 1 280 |
| 07.11.2012 16:52:56 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 383,0 | 1 250 | 383,9 | 1 280 |
| 07.11.2012 16:52:03 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 383,0 | 1 250 | 384,0 | 1 343 |
| 07.11.2012 16:51:52 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 383,0 | 1 250 | 384,0 | 1 343 |
| 07.11.2012 16:51:51 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 384,0 | 1 293 | 385,0 | 1 693 |
| 07.11.2012 16:51:51 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 384,0 | 1 293 | 385,0 | 1 693 |
| 07.11.2012 16:51:51 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 384,0 | 1 293 | 385,0 | 1 693 |
| 07.11.2012 16:51:48 | 332 | 378,6 | 200 | 379,0 | 100 | 380,0 | 381,0 | 1 200 | 384,0 | 1 293 | 385,0 | 1 693 |
| 07.11.2012 16:51:48 | 332 | 378,6 | 200 | 379,0 | 100 | 380,0 | 381,0 | 1 200 | 384,0 | 1 293 | 385,0 | 1 693 |
| 07.11.2012 16:51:08 | 332 | 378,6 | 200 | 379,0 | 100 | 380,0 | 384,0 | 93 | 385,0 | 493 | 385,5 | 543 |
| 07.11.2012 16:51:08 | 332 | 378,6 | 200 | 379,0 | 100 | 380,0 | 384,0 | 93 | 385,0 | 493 | 385,5 | 543 |
| 07.11.2012 16:49:10 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 384,0 | 93 | 385,0 | 493 | 385,5 | 543 |
| 07.11.2012 16:49:10 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 384,0 | 93 | 385,0 | 493 | 385,5 | 543 |
| 07.11.2012 16:49:10 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 384,0 | 93 | 385,0 | 493 | 385,5 | 543 |
| 07.11.2012 16:36:09 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 382,0 | 100 | 384,0 | 193 | 385,0 | 593 |
| 07.11.2012 16:36:09 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 382,0 | 100 | 384,0 | 193 | 385,0 | 593 |
| 07.11.2012 16:29:08 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 382,0 | 1 300 | 384,0 | 1 393 |
| 07.11.2012 16:29:08 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 381,0 | 1 200 | 382,0 | 1 300 | 384,0 | 1 393 |
| 07.11.2012 16:29:04 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 382,0 | 100 | 384,0 | 193 | 385,0 | 593 |
| 07.11.2012 16:29:04 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 382,0 | 100 | 384,0 | 193 | 385,0 | 593 |
| 07.11.2012 16:29:00 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,7 | 1 100 | 382,0 | 1 200 | 384,0 | 1 293 |
| 07.11.2012 16:29:00 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,7 | 1 100 | 382,0 | 1 200 | 384,0 | 1 293 |
| 07.11.2012 16:29:00 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,7 | 1 100 | 382,0 | 1 200 | 384,0 | 1 293 |
| 07.11.2012 16:15:20 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,7 | 1 200 | 382,0 | 1 300 | 384,0 | 1 393 |
| 07.11.2012 16:15:20 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,7 | 1 200 | 382,0 | 1 300 | 384,0 | 1 393 |
| 07.11.2012 16:12:48 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 100 | 380,7 | 1 300 | 382,0 | 1 400 |
| 07.11.2012 16:12:48 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 100 | 380,7 | 1 300 | 382,0 | 1 400 |
| 07.11.2012 16:12:48 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 100 | 380,7 | 1 300 | 382,0 | 1 400 |
| 07.11.2012 16:09:58 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 500 | 380,7 | 1 700 | 382,0 | 1 800 |
| 07.11.2012 16:09:58 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 500 | 380,7 | 1 700 | 382,0 | 1 800 |
| 07.11.2012 16:09:58 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,6 | 500 | 380,7 | 1 700 | 382,0 | 1 800 |
| 07.11.2012 16:07:21 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,4 | 200 | 380,6 | 700 | 380,7 | 1 900 |
| 07.11.2012 16:06:50 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,4 | 200 | 380,7 | 1 400 | 382,0 | 1 500 |
| 07.11.2012 16:06:48 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,4 | 200 | 382,0 | 300 | 384,0 | 393 |
| 07.11.2012 16:06:48 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,4 | 200 | 382,0 | 300 | 384,0 | 393 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 1 200 | 380,4 | 1 400 | 382,0 | 1 500 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 1 200 | 380,4 | 1 400 | 382,0 | 1 500 |
| 07.11.2012 16:06:43 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,1 | 1 200 | 380,4 | 1 400 | 382,0 | 1 500 |
| 07.11.2012 15:59:00 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,1 | 1 280 | 380,4 | 1 480 |
| 07.11.2012 15:58:58 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 15:58:56 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,4 | 1 480 | 382,0 | 1 580 |
| 07.11.2012 15:58:53 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 15:58:31 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,1 | 1 280 | 380,4 | 1 480 |
| 07.11.2012 15:58:29 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,4 | 280 | 382,0 | 380 |
| 07.11.2012 15:58:24 | 391 | 378,5 | 232 | 378,6 | 100 | 379,0 | 380,0 | 80 | 380,4 | 1 480 | 382,0 | 1 580 |