RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:58:16 | 534 | 386,0 | 527 | 386,5 | 27 | 386,6 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:58:16 | 534 | 386,0 | 527 | 386,5 | 27 | 386,6 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:57:19 | 527 | 385,7 | 507 | 386,0 | 500 | 386,5 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:45:56 | 534 | 386,0 | 527 | 386,1 | 500 | 386,5 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:45:56 | 534 | 386,0 | 527 | 386,1 | 500 | 386,5 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:44:34 | 54 | 385,7 | 34 | 386,0 | 27 | 386,1 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:44:34 | 54 | 385,7 | 34 | 386,0 | 27 | 386,1 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:39:25 | 427 | 385,6 | 27 | 385,7 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:37:08 | 457 | 385,5 | 407 | 385,6 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:35:09 | 457 | 385,5 | 407 | 385,6 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:34:14 | 457 | 385,5 | 407 | 385,6 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:28:48 | 157 | 385,5 | 107 | 385,6 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:28:25 | 157 | 385,1 | 57 | 385,5 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:26:12 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,5 | 450 |
| 01.11.2012 16:22:19 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,6 | 216 |
| 01.11.2012 16:21:14 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,6 | 216 |
| 01.11.2012 16:21:14 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,9 | 50 | 388,0 | 150 | 388,6 | 216 |
| 01.11.2012 16:19:00 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 206 | 387,9 | 256 | 388,0 | 356 |
| 01.11.2012 16:15:56 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 206 | 387,9 | 256 | 388,0 | 356 |
| 01.11.2012 16:15:56 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 206 | 387,9 | 256 | 388,0 | 356 |
| 01.11.2012 16:15:56 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 206 | 387,9 | 256 | 388,0 | 356 |
| 01.11.2012 15:54:41 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:54:41 | 252 | 385,0 | 57 | 385,5 | 7 | 386,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:54:39 | 371 | 384,6 | 245 | 385,0 | 50 | 385,5 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:54:39 | 371 | 384,6 | 245 | 385,0 | 50 | 385,5 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:36:11 | 706 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:35:03 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:28:27 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:20:14 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:02:38 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:02:38 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 15:02:38 | 606 | 384,5 | 321 | 384,6 | 195 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:53:05 | 837 | 384,5 | 552 | 384,6 | 426 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:50:40 | 837 | 384,5 | 552 | 384,6 | 426 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:50:40 | 837 | 384,5 | 552 | 384,6 | 426 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:42:50 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:36:38 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 14:36:38 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 13:42:39 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 12:46:22 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 556 |
| 01.11.2012 12:35:14 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 956 |
| 01.11.2012 12:28:56 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 956 |
| 01.11.2012 12:28:56 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,0 | 406 | 387,9 | 456 | 388,0 | 956 |
| 01.11.2012 12:26:14 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 12:26:14 | 817 | 384,5 | 532 | 384,6 | 406 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 12:07:09 | 717 | 384,5 | 432 | 384,6 | 306 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 12:07:09 | 717 | 384,5 | 432 | 384,6 | 306 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 11:55:46 | 487 | 384,5 | 202 | 384,6 | 76 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 11:55:46 | 487 | 384,5 | 202 | 384,6 | 76 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |
| 01.11.2012 11:50:15 | 467 | 384,5 | 182 | 384,6 | 56 | 385,0 | 387,9 | 50 | 388,0 | 550 | 388,6 | 616 |