RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:58:49 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,5 | 100 | 394,8 | 300 | 394,9 | 1 500 |
| 22.10.2012 16:43:38 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,5 | 100 | 394,8 | 300 | 394,9 | 1 500 |
| 22.10.2012 16:43:38 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,5 | 100 | 394,8 | 300 | 394,9 | 1 500 |
| 22.10.2012 16:42:17 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 200 | 394,9 | 1 400 | 395,0 | 1 500 |
| 22.10.2012 16:42:17 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 200 | 394,9 | 1 400 | 395,0 | 1 500 |
| 22.10.2012 16:42:17 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 200 | 394,9 | 1 400 | 395,0 | 1 500 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 300 | 394,9 | 1 500 | 395,0 | 1 600 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 300 | 394,9 | 1 500 | 395,0 | 1 600 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,8 | 300 | 394,9 | 1 500 | 395,0 | 1 600 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,4 | 200 | 394,8 | 500 | 394,9 | 1 700 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,4 | 200 | 394,8 | 500 | 394,9 | 1 700 |
| 22.10.2012 16:39:32 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,4 | 200 | 394,8 | 500 | 394,9 | 1 700 |
| 22.10.2012 16:38:20 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,2 | 100 | 394,4 | 300 | 394,8 | 600 |
| 22.10.2012 16:38:20 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,2 | 100 | 394,4 | 300 | 394,8 | 600 |
| 22.10.2012 16:38:20 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,2 | 100 | 394,4 | 300 | 394,8 | 600 |
| 22.10.2012 16:36:51 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,4 | 306 |
| 22.10.2012 16:36:47 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,4 | 306 |
| 22.10.2012 16:25:46 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,4 | 306 |
| 22.10.2012 16:25:24 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,4 | 306 |
| 22.10.2012 16:25:24 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,4 | 306 |
| 22.10.2012 16:23:56 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 306 | 394,2 | 406 | 394,4 | 606 |
| 22.10.2012 16:22:01 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 306 | 394,2 | 406 | 394,3 | 706 |
| 22.10.2012 16:22:01 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 306 | 394,2 | 406 | 394,3 | 706 |
| 22.10.2012 16:20:50 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,2 | 106 | 394,3 | 406 |
| 22.10.2012 16:20:23 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:20:08 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:20:06 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:19:35 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:19:31 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:15:55 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:14:50 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:13:26 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,3 | 306 | 394,4 | 506 |
| 22.10.2012 16:12:51 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,4 | 206 | 394,5 | 306 |
| 22.10.2012 16:12:51 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 394,0 | 6 | 394,4 | 206 | 394,5 | 306 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 295 | 394,0 | 301 | 394,4 | 501 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 295 | 394,0 | 301 | 394,4 | 501 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 295 | 394,0 | 301 | 394,4 | 501 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 300 | 394,0 | 306 | 394,4 | 506 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 300 | 394,0 | 306 | 394,4 | 506 |
| 22.10.2012 16:12:15 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,9 | 300 | 394,0 | 306 | 394,4 | 506 |
| 22.10.2012 16:08:50 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:06:49 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:06:38 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:06:38 | 239 | 392,0 | 144 | 392,1 | 50 | 393,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:06:13 | 279 | 390,3 | 189 | 392,0 | 94 | 392,1 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:01:18 | 279 | 390,3 | 189 | 392,0 | 94 | 392,1 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:01:18 | 279 | 390,3 | 189 | 392,0 | 94 | 392,1 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:00:42 | 285 | 390,0 | 185 | 390,3 | 95 | 392,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 16:00:42 | 285 | 390,0 | 185 | 390,3 | 95 | 392,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |
| 22.10.2012 15:58:39 | 379 | 390,0 | 279 | 390,3 | 189 | 392,0 | 393,6 | 80 | 393,9 | 380 | 394,0 | 386 |