RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 16.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2012 16:59:51	2 353	406,5	1 353	407,0	600	407,5	408,0	189	408,4	239	408,5	639
16.10.2012 16:59:51	2 353	406,5	1 353	407,0	600	407,5	408,0	189	408,4	239	408,5	639
16.10.2012 16:59:51	2 353	406,5	1 353	407,0	600	407,5	408,0	189	408,4	239	408,5	639
16.10.2012 16:45:34	2 453	406,5	1 453	407,0	700	407,5	408,0	189	408,4	239	408,5	639
16.10.2012 16:42:14	2 453	406,5	1 453	407,0	700	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:42:14	2 453	406,5	1 453	407,0	700	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:42:14	2 453	406,5	1 453	407,0	700	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:39:12	2 553	406,5	1 553	407,0	800	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:39:12	2 553	406,5	1 553	407,0	800	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:39:12	2 553	406,5	1 553	407,0	800	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:29:28	2 653	406,5	1 653	407,0	900	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:29:28	2 653	406,5	1 653	407,0	900	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:29:28	2 653	406,5	1 653	407,0	900	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:25:07	2 753	406,5	1 753	407,0	1 000	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:25:07	2 753	406,5	1 753	407,0	1 000	407,5	408,0	189	408,5	589	409,0	889
16.10.2012 16:14:59	2 753	406,2	1 753	406,5	753	407,0	408,0	189	408,5	589	409,0	889
16.10.2012 16:14:59	2 753	406,2	1 753	406,5	753	407,0	408,0	189	408,5	589	409,0	889
16.10.2012 16:14:45	2 753	406,2	1 753	406,5	753	407,0	408,0	89	408,5	489	409,0	789
16.10.2012 16:14:45	2 753	406,2	1 753	406,5	753	407,0	408,0	89	408,5	489	409,0	789
16.10.2012 16:14:45	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:14:45	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:14:45	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:11:54	1 764	406,5	764	407,0	11	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:11:54	1 764	406,5	764	407,0	11	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:11:54	1 764	406,5	764	407,0	11	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:04:46	1 789	406,5	789	407,0	36	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:04:46	1 789	406,5	789	407,0	36	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 16:04:46	1 789	406,5	789	407,0	36	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:49:53	1 889	406,5	889	407,0	136	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:49:53	1 889	406,5	889	407,0	136	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:49:53	1 889	406,5	889	407,0	136	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:44:06	1 909	406,5	909	407,0	156	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:44:06	1 909	406,5	909	407,0	156	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:44:06	1 909	406,5	909	407,0	156	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:34:58	1 968	406,5	968	407,0	215	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:34:58	1 968	406,5	968	407,0	215	408,0	408,5	400	409,0	700	409,2	800
16.10.2012 15:34:22	1 968	406,5	968	407,0	215	408,0	408,4	50	408,5	450	409,0	750
16.10.2012 15:34:22	1 968	406,5	968	407,0	215	408,0	408,4	50	408,5	450	409,0	750
16.10.2012 15:34:22	1 968	406,5	968	407,0	215	408,0	408,4	50	408,5	450	409,0	750
16.10.2012 15:33:46	1 978	406,5	978	407,0	225	408,0	408,4	50	408,5	450	409,0	750
16.10.2012 15:28:43	1 978	406,5	978	407,0	225	408,0	408,4	50	408,5	450	409,0	760
16.10.2012 15:28:43	1 978	406,5	978	407,0	225	408,0	408,4	50	408,5	450	409,0	760
16.10.2012 15:16:57	1 978	406,5	978	407,0	225	408,0	408,5	400	409,0	710	409,2	810
16.10.2012 15:04:52	1 978	406,5	978	407,0	225	408,0	408,5	400	409,0	610	409,2	710
16.10.2012 15:04:52	1 978	406,5	978	407,0	225	408,0	408,5	400	409,0	610	409,2	710
16.10.2012 15:04:52	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	610	409,2	710
16.10.2012 15:04:52	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	610	409,2	710
16.10.2012 15:04:52	2 753	406,2	1 753	406,5	753	407,0	408,5	400	409,0	610	409,2	710
16.10.2012 15:04:52	2 753	406,2	1 753	406,5	753	407,0	408,0	800	408,5	1 200	409,0	1 410
16.10.2012 15:04:52	2 753	406,2	1 753	406,5	753	407,0	408,0	800	408,5	1 200	409,0	1 410

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies