RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:59:59 | 490 | 402,1 | 390 | 402,2 | 90 | 402,3 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:59:59 | 490 | 402,1 | 390 | 402,2 | 90 | 402,3 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:59:59 | 490 | 402,1 | 390 | 402,2 | 90 | 402,3 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:44:01 | 500 | 402,1 | 400 | 402,2 | 100 | 402,3 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:44:01 | 500 | 402,1 | 400 | 402,2 | 100 | 402,3 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:38:40 | 1 360 | 402,0 | 400 | 402,1 | 300 | 402,2 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:38:40 | 1 360 | 402,0 | 400 | 402,1 | 300 | 402,2 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:38:13 | 1 260 | 401,8 | 1 060 | 402,0 | 100 | 402,1 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:38:13 | 1 260 | 401,8 | 1 060 | 402,0 | 100 | 402,1 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:32:48 | 1 360 | 402,0 | 400 | 402,1 | 300 | 403,1 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:29:21 | 1 100 | 402,1 | 1 000 | 403,0 | 300 | 403,1 | 405,0 | 10 | 405,4 | 35 | 405,5 | 135 |
| 15.10.2012 16:28:16 | 1 100 | 402,1 | 1 000 | 403,0 | 300 | 403,1 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:28:16 | 1 100 | 402,1 | 1 000 | 403,0 | 300 | 403,1 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:27:58 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:27:58 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:27:20 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,1 | 300 | 405,0 | 310 | 405,5 | 410 |
| 15.10.2012 16:27:20 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,1 | 300 | 405,0 | 310 | 405,5 | 410 |
| 15.10.2012 16:27:12 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:27:12 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 10 | 405,5 | 110 | 405,6 | 310 |
| 15.10.2012 16:22:37 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:22:37 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:03:37 | 1 777 | 402,1 | 1 677 | 403,0 | 977 | 403,6 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:03:37 | 1 777 | 402,1 | 1 677 | 403,0 | 977 | 403,6 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:03:37 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:03:37 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 16:03:37 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 405,0 | 35 | 405,5 | 135 | 405,6 | 335 |
| 15.10.2012 15:51:42 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 23 | 405,0 | 58 | 405,5 | 158 |
| 15.10.2012 15:48:26 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 23 | 405,0 | 33 | 405,5 | 133 |
| 15.10.2012 15:48:26 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 23 | 405,0 | 33 | 405,5 | 133 |
| 15.10.2012 15:48:26 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 23 | 405,0 | 33 | 405,5 | 133 |
| 15.10.2012 15:20:22 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:20:22 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:20:22 | 1 760 | 402,0 | 800 | 402,1 | 700 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:18:23 | 1 860 | 402,0 | 900 | 402,1 | 800 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:18:23 | 1 860 | 402,0 | 900 | 402,1 | 800 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:18:23 | 1 860 | 402,0 | 900 | 402,1 | 800 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:16:17 | 1 960 | 402,0 | 1 000 | 402,1 | 900 | 403,0 | 403,6 | 100 | 405,0 | 110 | 405,5 | 210 |
| 15.10.2012 15:16:09 | 1 960 | 402,0 | 1 000 | 402,1 | 900 | 403,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 15:16:09 | 1 960 | 402,0 | 1 000 | 402,1 | 900 | 403,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 15:16:09 | 1 960 | 402,0 | 1 000 | 402,1 | 900 | 403,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 15:05:50 | 2 060 | 402,0 | 1 100 | 402,1 | 1 000 | 403,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 15:05:50 | 2 060 | 402,0 | 1 100 | 402,1 | 1 000 | 403,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:57:56 | 1 260 | 401,8 | 1 060 | 402,0 | 100 | 402,1 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:57:56 | 1 260 | 401,8 | 1 060 | 402,0 | 100 | 402,1 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:52:44 | 1 260 | 401,3 | 1 160 | 401,8 | 960 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:52:44 | 1 260 | 401,3 | 1 160 | 401,8 | 960 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:52:11 | 1 160 | 401,3 | 1 060 | 401,8 | 860 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:43:33 | 1 160 | 401,3 | 1 060 | 401,8 | 860 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:41:38 | 1 160 | 401,3 | 1 060 | 401,8 | 860 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |
| 15.10.2012 14:41:38 | 1 160 | 401,3 | 1 060 | 401,8 | 860 | 402,0 | 403,6 | 100 | 405,5 | 200 | 405,6 | 400 |