RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:54:18 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 406,6 | 100 | 407,0 | 448 | 407,8 | 548 |
| 10.10.2012 16:54:18 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 406,6 | 100 | 407,0 | 448 | 407,8 | 548 |
| 10.10.2012 16:51:42 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 348 | 407,8 | 448 | 407,9 | 548 |
| 10.10.2012 16:51:42 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 348 | 407,8 | 448 | 407,9 | 548 |
| 10.10.2012 16:51:42 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 348 | 407,8 | 448 | 407,9 | 548 |
| 10.10.2012 16:51:04 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 650 | 407,8 | 750 | 407,9 | 850 |
| 10.10.2012 16:41:26 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:33:10 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:33:10 | 1 200 | 405,5 | 1 000 | 406,0 | 50 | 406,1 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:31:39 | 2 150 | 405,0 | 1 150 | 405,5 | 950 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:23:32 | 1 250 | 405,5 | 1 050 | 405,6 | 950 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:23:32 | 1 250 | 405,5 | 1 050 | 405,6 | 950 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:23:32 | 1 250 | 405,5 | 1 050 | 405,6 | 950 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:22:36 | 1 300 | 405,5 | 1 100 | 405,6 | 1 000 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,3 | 2 550 |
| 10.10.2012 16:13:23 | 1 300 | 405,5 | 1 100 | 405,6 | 1 000 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:12:32 | 1 300 | 405,5 | 1 100 | 405,6 | 1 000 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:12:15 | 1 300 | 405,5 | 1 100 | 405,6 | 1 000 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:12:15 | 1 300 | 405,5 | 1 100 | 405,6 | 1 000 | 406,0 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:09:22 | 1 300 | 405,0 | 300 | 405,5 | 100 | 405,6 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:09:22 | 1 300 | 405,0 | 300 | 405,5 | 100 | 405,6 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:08:40 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:08:40 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 650 | 407,9 | 750 | 408,0 | 800 |
| 10.10.2012 16:01:13 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 550 | 407,9 | 650 | 408,0 | 700 |
| 10.10.2012 16:01:13 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 550 | 407,9 | 650 | 408,0 | 700 |
| 10.10.2012 15:58:22 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:58:22 | 1 300 | 404,6 | 1 200 | 405,0 | 200 | 405,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:53:07 | 2 000 | 405,0 | 1 000 | 405,5 | 800 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:53:07 | 2 000 | 405,0 | 1 000 | 405,5 | 800 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:53:07 | 2 000 | 405,0 | 1 000 | 405,5 | 800 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:50:23 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:50:23 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:50:23 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:49:33 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 406,5 | 259 | 407,0 | 459 | 407,9 | 559 |
| 10.10.2012 15:49:33 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 406,5 | 259 | 407,0 | 459 | 407,9 | 559 |
| 10.10.2012 15:49:33 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 406,5 | 259 | 407,0 | 459 | 407,9 | 559 |
| 10.10.2012 15:47:45 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 406,5 | 260 | 407,0 | 460 | 407,9 | 560 |
| 10.10.2012 15:47:45 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 406,5 | 260 | 407,0 | 460 | 407,9 | 560 |
| 10.10.2012 15:47:45 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:47:45 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:47:45 | 2 100 | 405,0 | 1 100 | 405,5 | 900 | 406,0 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:42:51 | 1 140 | 405,5 | 940 | 406,0 | 40 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:42:51 | 1 140 | 405,5 | 940 | 406,0 | 40 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:42:51 | 1 140 | 405,5 | 940 | 406,0 | 40 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:34:59 | 1 240 | 405,5 | 1 040 | 406,0 | 140 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:33:43 | 1 340 | 405,5 | 1 040 | 406,0 | 140 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:33:43 | 1 340 | 405,5 | 1 040 | 406,0 | 140 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:33:43 | 1 340 | 405,5 | 1 040 | 406,0 | 140 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:32:37 | 1 420 | 405,5 | 1 120 | 406,0 | 220 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:32:37 | 1 420 | 405,5 | 1 120 | 406,0 | 220 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |
| 10.10.2012 15:32:37 | 1 420 | 405,5 | 1 120 | 406,0 | 220 | 406,5 | 407,0 | 200 | 407,9 | 300 | 408,0 | 350 |