RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:46:19 | 1 800 | 396,0 | 800 | 396,2 | 700 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:46:19 | 1 800 | 396,0 | 800 | 396,2 | 700 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:46:19 | 1 800 | 396,0 | 800 | 396,2 | 700 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:45:46 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:36:04 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:36:03 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:28:54 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 846 |
| 03.10.2012 16:27:11 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 911 |
| 03.10.2012 16:27:11 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,0 | 300 | 398,6 | 400 | 399,0 | 911 |
| 03.10.2012 16:25:49 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,6 | 100 | 399,0 | 611 | 399,3 | 680 |
| 03.10.2012 16:25:49 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 398,6 | 100 | 399,0 | 611 | 399,3 | 680 |
| 03.10.2012 16:21:27 | 2 100 | 396,0 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 511 | 399,3 | 580 | 399,4 | 980 |
| 03.10.2012 16:18:31 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 511 | 399,3 | 580 | 399,4 | 980 |
| 03.10.2012 16:18:30 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 511 | 399,3 | 580 | 399,4 | 980 |
| 03.10.2012 16:05:34 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 511 | 399,3 | 580 | 399,4 | 980 |
| 03.10.2012 16:05:34 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 511 | 399,3 | 580 | 399,4 | 980 |
| 03.10.2012 15:56:08 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 487 | 399,3 | 556 | 399,4 | 956 |
| 03.10.2012 15:56:08 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 487 | 399,3 | 556 | 399,4 | 956 |
| 03.10.2012 15:52:06 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 387 | 399,3 | 456 | 399,4 | 856 |
| 03.10.2012 15:52:06 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 387 | 399,3 | 456 | 399,4 | 856 |
| 03.10.2012 15:47:33 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 387 | 399,3 | 456 | 399,4 | 856 |
| 03.10.2012 15:47:33 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 387 | 399,3 | 456 | 399,4 | 856 |
| 03.10.2012 15:47:33 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 387 | 399,3 | 456 | 399,4 | 856 |
| 03.10.2012 15:41:13 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 427 | 399,3 | 496 | 399,4 | 896 |
| 03.10.2012 15:41:13 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 427 | 399,3 | 496 | 399,4 | 896 |
| 03.10.2012 15:40:43 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 362 | 399,3 | 431 | 399,4 | 831 |
| 03.10.2012 15:40:43 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 362 | 399,3 | 431 | 399,4 | 831 |
| 03.10.2012 15:40:43 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 362 | 399,3 | 431 | 399,4 | 831 |
| 03.10.2012 15:38:21 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:38:21 | 1 600 | 396,1 | 1 100 | 396,2 | 1 000 | 397,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:27:33 | 2 800 | 396,0 | 600 | 396,1 | 100 | 396,2 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:27:33 | 2 800 | 396,0 | 600 | 396,1 | 100 | 396,2 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:54 | 2 800 | 395,2 | 2 700 | 396,0 | 500 | 396,1 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:54 | 2 800 | 395,2 | 2 700 | 396,0 | 500 | 396,1 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:51 | 2 411 | 395,1 | 2 300 | 395,2 | 2 200 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:51 | 2 411 | 395,1 | 2 300 | 395,2 | 2 200 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:51 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:45 | 2 300 | 395,2 | 2 200 | 395,7 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:44 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 366 | 399,3 | 435 | 399,4 | 835 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 445 | 399,3 | 514 | 399,4 | 914 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 445 | 399,3 | 514 | 399,4 | 914 |
| 03.10.2012 15:25:35 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 399,0 | 445 | 399,3 | 514 | 399,4 | 914 |
| 03.10.2012 15:25:34 | 2 411 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 398,0 | 171 | 399,0 | 616 | 399,3 | 685 |
| 03.10.2012 15:25:33 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 398,0 | 171 | 399,0 | 616 | 399,3 | 685 |
| 03.10.2012 15:25:08 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 398,0 | 171 | 399,0 | 616 | 399,3 | 685 |
| 03.10.2012 15:25:08 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 398,0 | 171 | 399,0 | 616 | 399,3 | 685 |
| 03.10.2012 14:53:47 | 1 211 | 395,1 | 1 100 | 395,2 | 1 000 | 396,0 | 398,0 | 171 | 399,0 | 616 | 399,3 | 685 |