RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:59:17 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 132 | 395,5 | 357 | 396,0 | 682 |
| 27.09.2012 16:53:26 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 132 | 395,5 | 357 | 396,0 | 682 |
| 27.09.2012 16:53:26 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 132 | 395,5 | 357 | 396,0 | 682 |
| 27.09.2012 16:53:26 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 132 | 395,5 | 357 | 396,0 | 682 |
| 27.09.2012 16:53:01 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 200 | 395,5 | 425 | 396,0 | 750 |
| 27.09.2012 16:53:01 | 1 500 | 390,0 | 1 300 | 391,0 | 1 200 | 391,9 | 395,0 | 200 | 395,5 | 425 | 396,0 | 750 |
| 27.09.2012 16:52:07 | 2 825 | 391,0 | 2 725 | 391,9 | 1 525 | 392,0 | 395,0 | 200 | 395,5 | 425 | 396,0 | 750 |
| 27.09.2012 16:52:07 | 2 825 | 391,0 | 2 725 | 391,9 | 1 525 | 392,0 | 395,0 | 200 | 395,5 | 425 | 396,0 | 750 |
| 27.09.2012 16:50:23 | 2 825 | 391,0 | 2 725 | 391,9 | 1 525 | 392,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:50:23 | 2 825 | 391,0 | 2 725 | 391,9 | 1 525 | 392,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:50:20 | 2 793 | 391,9 | 1 593 | 392,0 | 68 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:50:20 | 2 793 | 391,9 | 1 593 | 392,0 | 68 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:50:20 | 2 793 | 391,9 | 1 593 | 392,0 | 68 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:51 | 2 853 | 391,9 | 1 653 | 392,0 | 128 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:44 | 1 881 | 392,0 | 356 | 394,0 | 128 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:44 | 1 881 | 392,0 | 356 | 394,0 | 128 | 395,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:44 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:44 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:43:44 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,5 | 225 | 396,0 | 550 | 396,1 | 650 |
| 27.09.2012 16:38:01 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 325 | 396,0 | 650 |
| 27.09.2012 16:37:31 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 325 | 396,0 | 650 |
| 27.09.2012 16:36:49 | 2 953 | 391,9 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 325 | 396,0 | 650 |
| 27.09.2012 16:36:47 | 1 853 | 391,0 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 325 | 396,0 | 650 |
| 27.09.2012 16:36:33 | 2 953 | 391,7 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 325 | 396,0 | 650 |
| 27.09.2012 16:36:29 | 2 953 | 391,7 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:36:29 | 2 953 | 391,7 | 1 753 | 392,0 | 228 | 394,0 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:34:27 | 2 825 | 391,0 | 2 725 | 391,7 | 1 525 | 392,0 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:34:15 | 2 825 | 391,0 | 2 725 | 391,7 | 1 525 | 392,0 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:34:15 | 2 825 | 391,0 | 2 725 | 391,7 | 1 525 | 392,0 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:33:49 | 4 893 | 391,7 | 3 693 | 392,0 | 2 168 | 393,8 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:33:49 | 4 893 | 391,7 | 3 693 | 392,0 | 2 168 | 393,8 | 395,0 | 100 | 395,5 | 225 | 396,0 | 550 |
| 27.09.2012 16:33:49 | 4 893 | 391,7 | 3 693 | 392,0 | 2 168 | 393,8 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:33:49 | 4 893 | 391,7 | 3 693 | 392,0 | 2 168 | 393,8 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:33:24 | 3 993 | 392,0 | 2 468 | 393,8 | 300 | 394,0 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:33:24 | 3 993 | 392,0 | 2 468 | 393,8 | 300 | 394,0 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:33:23 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:30:34 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:30:34 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 395,5 | 125 | 396,0 | 450 | 396,1 | 550 |
| 27.09.2012 16:30:34 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:34 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:34 | 2 488 | 393,8 | 320 | 394,0 | 20 | 395,0 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:07 | 495 | 394,0 | 195 | 395,0 | 175 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:07 | 495 | 394,0 | 195 | 395,0 | 175 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:07 | 495 | 394,0 | 195 | 395,0 | 175 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:03 | 520 | 394,0 | 220 | 395,0 | 200 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:03 | 520 | 394,0 | 220 | 395,0 | 200 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:30:03 | 520 | 394,0 | 220 | 395,0 | 200 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:29:51 | 620 | 394,0 | 320 | 395,0 | 300 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:29:51 | 620 | 394,0 | 320 | 395,0 | 300 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |
| 27.09.2012 16:29:51 | 620 | 394,0 | 320 | 395,0 | 300 | 395,5 | 396,0 | 325 | 396,1 | 425 | 396,5 | 3 445 |