RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 16:59:41 | 339 | 406,6 | 225 | 406,7 | 125 | 406,8 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:59:41 | 339 | 406,6 | 225 | 406,7 | 125 | 406,8 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:59:41 | 339 | 406,6 | 225 | 406,7 | 125 | 406,8 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:59:26 | 339 | 406,6 | 225 | 406,7 | 125 | 406,8 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:59:26 | 339 | 406,6 | 225 | 406,7 | 125 | 406,8 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:59:25 | 339 | 406,6 | 225 | 406,7 | 100 | 406,8 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:59:25 | 339 | 406,6 | 225 | 406,7 | 100 | 406,8 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:56:48 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:56:48 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 300 | 408,0 | 313 | 409,0 | 853 |
| 10.09.2012 16:56:33 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 100 | 408,0 | 113 | 409,0 | 653 |
| 10.09.2012 16:56:33 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 100 | 408,0 | 113 | 409,0 | 653 |
| 10.09.2012 16:56:33 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 100 | 408,0 | 113 | 409,0 | 653 |
| 10.09.2012 16:55:56 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:55:56 | 539 | 406,5 | 239 | 406,6 | 125 | 406,7 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:55:55 | 539 | 406,5 | 239 | 406,6 | 100 | 406,7 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:52:05 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:52:05 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:50:01 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:50:01 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:50:00 | 139 | 406,6 | 125 | 406,7 | 25 | 406,8 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:50:00 | 139 | 406,6 | 125 | 406,7 | 25 | 406,8 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:56 | 150 | 406,7 | 50 | 406,8 | 25 | 407,0 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:56 | 150 | 406,7 | 50 | 406,8 | 25 | 407,0 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:55 | 164 | 406,6 | 125 | 406,7 | 25 | 407,0 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:55 | 164 | 406,6 | 125 | 406,7 | 25 | 407,0 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:55 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:55 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:46:55 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 408,0 | 13 | 409,0 | 553 | 409,6 | 1 123 |
| 10.09.2012 16:44:29 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:44:29 | 439 | 406,5 | 139 | 406,6 | 100 | 406,7 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:44:02 | 414 | 406,5 | 114 | 406,6 | 100 | 406,7 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:44:02 | 414 | 406,5 | 114 | 406,6 | 100 | 406,7 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:42:21 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:42:21 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:42:21 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 175 | 408,0 | 188 | 409,0 | 728 |
| 10.09.2012 16:41:57 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 200 | 408,0 | 213 | 409,0 | 753 |
| 10.09.2012 16:41:38 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:41:38 | 419 | 406,4 | 314 | 406,5 | 14 | 406,6 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:40:38 | 505 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:34:07 | 530 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:34:07 | 530 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:34:07 | 530 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 200 | 408,0 | 213 | 409,0 | 653 |
| 10.09.2012 16:32:35 | 530 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:32:02 | 530 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:31:53 | 430 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:31:53 | 430 | 406,2 | 405 | 406,4 | 300 | 406,5 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:30:25 | 430 | 406,1 | 130 | 406,2 | 105 | 406,4 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:30:25 | 430 | 406,1 | 130 | 406,2 | 105 | 406,4 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:30:25 | 430 | 406,1 | 130 | 406,2 | 105 | 406,4 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |
| 10.09.2012 16:29:28 | 525 | 406,1 | 225 | 406,2 | 200 | 406,4 | 407,0 | 300 | 408,0 | 313 | 409,0 | 753 |