RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2012 16:37:12 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 21 | 415,0 | 619 | 415,1 | 719 |
| 06.09.2012 16:37:07 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 21 | 415,0 | 619 | 415,1 | 719 |
| 06.09.2012 16:33:02 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 21 | 415,0 | 619 | 415,1 | 719 |
| 06.09.2012 16:33:02 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 21 | 415,0 | 619 | 415,1 | 719 |
| 06.09.2012 16:33:02 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 21 | 415,0 | 619 | 415,1 | 719 |
| 06.09.2012 16:31:27 | 229 | 412,2 | 129 | 413,1 | 29 | 413,2 | 414,0 | 121 | 415,0 | 719 | 415,1 | 819 |
| 06.09.2012 16:31:12 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 121 | 415,0 | 719 | 415,1 | 819 |
| 06.09.2012 16:31:12 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 121 | 415,0 | 719 | 415,1 | 819 |
| 06.09.2012 16:28:48 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 96 | 415,0 | 694 | 415,1 | 794 |
| 06.09.2012 16:28:48 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 96 | 415,0 | 694 | 415,1 | 794 |
| 06.09.2012 16:28:48 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 96 | 415,0 | 694 | 415,1 | 794 |
| 06.09.2012 16:28:30 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 296 | 415,0 | 894 | 415,1 | 994 |
| 06.09.2012 16:21:05 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 296 | 414,1 | 971 | 415,0 | 1 569 |
| 06.09.2012 16:21:05 | 529 | 412,1 | 129 | 413,1 | 29 | 413,2 | 414,0 | 296 | 414,1 | 971 | 415,0 | 1 569 |
| 06.09.2012 16:21:04 | 529 | 412,1 | 129 | 413,1 | 29 | 413,3 | 414,0 | 296 | 414,1 | 971 | 415,0 | 1 569 |
| 06.09.2012 16:18:48 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 296 | 414,1 | 971 | 415,0 | 1 569 |
| 06.09.2012 16:18:48 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 296 | 414,1 | 971 | 415,0 | 1 569 |
| 06.09.2012 16:16:06 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 96 | 414,1 | 771 | 415,0 | 1 369 |
| 06.09.2012 16:11:41 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 96 | 414,1 | 771 | 415,0 | 2 569 |
| 06.09.2012 16:11:41 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 96 | 414,1 | 771 | 415,0 | 2 569 |
| 06.09.2012 16:11:41 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 96 | 414,1 | 771 | 415,0 | 2 569 |
| 06.09.2012 16:06:55 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 2 573 |
| 06.09.2012 16:06:15 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 2 373 |
| 06.09.2012 16:04:56 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 2 173 |
| 06.09.2012 16:02:42 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 2 173 |
| 06.09.2012 15:46:26 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 973 |
| 06.09.2012 15:46:26 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,0 | 100 | 414,1 | 775 | 415,0 | 973 |
| 06.09.2012 15:34:27 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:34:27 | 267 | 413,1 | 167 | 413,2 | 29 | 413,3 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:34:26 | 267 | 413,1 | 167 | 413,2 | 29 | 413,5 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:34:26 | 267 | 413,1 | 167 | 413,2 | 29 | 413,5 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:34:26 | 267 | 413,1 | 167 | 413,2 | 29 | 413,5 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:33:57 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:33:57 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 414,1 | 675 | 415,0 | 873 | 415,1 | 973 |
| 06.09.2012 15:33:57 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:33:57 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:33:57 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:32:32 | 204 | 413,5 | 175 | 414,0 | 75 | 414,1 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:30:55 | 204 | 413,5 | 175 | 414,0 | 75 | 414,1 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:30:55 | 204 | 413,5 | 175 | 414,0 | 75 | 414,1 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:30:55 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:30:55 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:30:55 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 415,0 | 198 | 415,1 | 298 | 415,2 | 418 |
| 06.09.2012 15:25:50 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:25:34 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:25:34 | 267 | 413,2 | 129 | 413,5 | 100 | 414,0 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:25:33 | 267 | 413,2 | 129 | 413,3 | 100 | 414,0 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:25:33 | 267 | 413,2 | 129 | 413,3 | 100 | 414,0 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:17:37 | 567 | 412,1 | 167 | 413,2 | 29 | 413,3 | 414,1 | 25 | 415,0 | 223 | 415,1 | 323 |
| 06.09.2012 15:14:44 | 567 | 412,1 | 167 | 413,2 | 29 | 413,3 | 414,1 | 25 | 415,0 | 123 | 415,1 | 223 |