RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:40:46 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,5 | 10 | 416,9 | 110 | 417,0 | 346 |
| 04.09.2012 16:40:46 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,5 | 10 | 416,9 | 110 | 417,0 | 346 |
| 04.09.2012 16:37:04 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:36:15 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,2 | 636 |
| 04.09.2012 16:30:19 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:30:19 | 895 | 415,0 | 830 | 415,5 | 130 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:29:36 | 2 576 | 415,0 | 2 511 | 415,5 | 1 811 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:29:36 | 2 576 | 415,0 | 2 511 | 415,5 | 1 811 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:29:36 | 2 576 | 415,0 | 2 511 | 415,5 | 1 811 | 416,0 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:26:34 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 416,9 | 100 | 417,0 | 336 | 417,3 | 506 |
| 04.09.2012 16:10:55 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 416,9 | 100 | 417,0 | 236 | 417,3 | 406 |
| 04.09.2012 16:10:55 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 416,9 | 100 | 417,0 | 236 | 417,3 | 406 |
| 04.09.2012 16:01:55 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 136 | 417,3 | 306 | 417,4 | 506 |
| 04.09.2012 15:59:09 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 136 | 417,3 | 306 | 417,5 | 636 |
| 04.09.2012 15:44:58 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 136 | 417,3 | 306 | 417,5 | 636 |
| 04.09.2012 15:44:58 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 136 | 417,3 | 306 | 417,5 | 636 |
| 04.09.2012 15:40:25 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 36 | 417,3 | 206 | 417,5 | 536 |
| 04.09.2012 15:38:26 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 36 | 417,3 | 206 | 417,5 | 436 |
| 04.09.2012 15:38:26 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 36 | 417,3 | 206 | 417,5 | 436 |
| 04.09.2012 15:38:26 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:38:26 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:38:26 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:37:48 | 1 975 | 416,0 | 164 | 416,1 | 64 | 417,0 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:37:48 | 1 975 | 416,0 | 164 | 416,1 | 64 | 417,0 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:37:48 | 1 975 | 416,0 | 164 | 416,1 | 64 | 417,0 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:31:15 | 2 075 | 416,0 | 264 | 416,1 | 164 | 417,0 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:31:15 | 2 075 | 416,0 | 264 | 416,1 | 164 | 417,0 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:31:15 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:31:15 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:31:15 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:29:38 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 100 | 417,3 | 270 | 417,5 | 500 |
| 04.09.2012 15:29:38 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,0 | 100 | 417,3 | 270 | 417,5 | 500 |
| 04.09.2012 15:26:37 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:26:37 | 2 611 | 415,5 | 1 911 | 416,0 | 100 | 416,1 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 15:11:24 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 14:59:14 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 14:59:14 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 14:59:14 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 14:54:26 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,0 | 100 | 417,3 | 270 | 417,5 | 500 |
| 04.09.2012 14:54:26 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,0 | 100 | 417,3 | 270 | 417,5 | 500 |
| 04.09.2012 14:46:31 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 400 | 417,7 | 992 |
| 04.09.2012 14:41:12 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:41:12 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:41:12 | 3 686 | 416,0 | 1 875 | 416,1 | 1 775 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 170 | 417,5 | 200 | 417,7 | 792 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 200 | 417,5 | 230 | 417,7 | 822 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 200 | 417,5 | 230 | 417,7 | 822 |
| 04.09.2012 14:39:51 | 3 786 | 416,0 | 1 975 | 416,1 | 1 875 | 416,8 | 417,3 | 200 | 417,5 | 230 | 417,7 | 822 |