RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2012 16:55:48 | 687 | 412,0 | 187 | 412,1 | 87 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 020 |
| 30.08.2012 16:55:48 | 687 | 412,0 | 187 | 412,1 | 87 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 020 |
| 30.08.2012 16:55:48 | 687 | 412,0 | 187 | 412,1 | 87 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 020 |
| 30.08.2012 16:52:39 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 020 |
| 30.08.2012 16:49:57 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 120 |
| 30.08.2012 16:49:57 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,0 | 100 | 414,9 | 700 | 415,0 | 4 120 |
| 30.08.2012 16:35:06 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,9 | 600 | 415,0 | 4 020 | 415,5 | 4 120 |
| 30.08.2012 16:35:06 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,9 | 600 | 415,0 | 4 020 | 415,5 | 4 120 |
| 30.08.2012 16:33:38 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,9 | 100 | 415,0 | 3 520 | 415,5 | 3 620 |
| 30.08.2012 16:33:38 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 414,9 | 100 | 415,0 | 3 520 | 415,5 | 3 620 |
| 30.08.2012 16:29:07 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:29:07 | 700 | 412,0 | 200 | 412,1 | 100 | 412,3 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:28:39 | 1 200 | 412,1 | 1 100 | 412,3 | 1 000 | 413,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:28:39 | 1 200 | 412,1 | 1 100 | 412,3 | 1 000 | 413,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:28:13 | 2 045 | 412,3 | 1 945 | 413,0 | 945 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:28:13 | 2 045 | 412,3 | 1 945 | 413,0 | 945 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:28:13 | 2 045 | 412,3 | 1 945 | 413,0 | 945 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:27:07 | 2 100 | 412,3 | 2 000 | 413,0 | 1 000 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:25:56 | 2 100 | 412,3 | 2 000 | 413,0 | 1 000 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:25:56 | 2 100 | 412,3 | 2 000 | 413,0 | 1 000 | 414,0 | 415,0 | 3 420 | 415,5 | 3 520 | 415,9 | 3 620 |
| 30.08.2012 16:22:21 | 2 100 | 412,3 | 2 000 | 413,0 | 1 000 | 414,0 | 415,0 | 3 320 | 415,5 | 3 420 | 415,9 | 3 520 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 3 320 | 415,5 | 3 420 | 415,9 | 3 520 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 3 320 | 415,5 | 3 420 | 415,9 | 3 520 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 3 320 | 415,5 | 3 420 | 415,9 | 3 520 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 4 532 | 415,5 | 4 632 | 415,9 | 4 732 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 4 532 | 415,5 | 4 632 | 415,9 | 4 732 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 415,0 | 4 532 | 415,5 | 4 632 | 415,9 | 4 732 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,9 | 242 | 415,0 | 4 774 | 415,5 | 4 874 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,9 | 242 | 415,0 | 4 774 | 415,5 | 4 874 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,9 | 242 | 415,0 | 4 774 | 415,5 | 4 874 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:19:48 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:18:05 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,7 | 100 | 414,8 | 600 | 414,9 | 842 |
| 30.08.2012 16:18:05 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,7 | 100 | 414,8 | 600 | 414,9 | 842 |
| 30.08.2012 16:17:27 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:17:27 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:17:27 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,8 | 500 | 414,9 | 742 | 415,0 | 5 274 |
| 30.08.2012 16:10:54 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,5 | 200 | 414,8 | 700 | 414,9 | 942 |
| 30.08.2012 16:04:57 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,5 | 200 | 414,8 | 700 | 414,9 | 942 |
| 30.08.2012 16:04:57 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,5 | 200 | 414,8 | 700 | 414,9 | 942 |
| 30.08.2012 16:04:57 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,5 | 200 | 414,8 | 700 | 414,9 | 942 |
| 30.08.2012 16:03:04 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,4 | 100 | 414,5 | 300 | 414,8 | 800 |
| 30.08.2012 16:02:15 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,4 | 100 | 414,5 | 200 | 414,8 | 700 |
| 30.08.2012 16:02:15 | 2 300 | 413,0 | 1 300 | 413,5 | 1 000 | 414,0 | 414,4 | 100 | 414,5 | 200 | 414,8 | 700 |
| 30.08.2012 16:02:06 | 1 400 | 412,3 | 1 300 | 413,0 | 300 | 413,5 | 414,4 | 100 | 414,5 | 200 | 414,8 | 700 |
| 30.08.2012 16:02:06 | 1 400 | 412,3 | 1 300 | 413,0 | 300 | 413,5 | 414,4 | 100 | 414,5 | 200 | 414,8 | 700 |
| 30.08.2012 16:02:06 | 1 400 | 412,3 | 1 300 | 413,0 | 300 | 413,5 | 414,4 | 100 | 414,5 | 200 | 414,8 | 700 |
| 30.08.2012 15:53:14 | 1 400 | 412,3 | 1 300 | 413,0 | 300 | 413,5 | 414,3 | 100 | 414,4 | 200 | 414,5 | 300 |
| 30.08.2012 15:53:14 | 1 400 | 412,3 | 1 300 | 413,0 | 300 | 413,5 | 414,3 | 100 | 414,4 | 200 | 414,5 | 300 |