RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:55:24 | 481 | 407,0 | 250 | 407,2 | 100 | 407,3 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:55:24 | 481 | 407,0 | 250 | 407,2 | 100 | 407,3 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:54:54 | 481 | 405,1 | 381 | 407,0 | 150 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:14:41 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:14:41 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:12:04 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:12:04 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 16:12:04 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 15:57:44 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 407,7 | 100 | 408,0 | 233 | 408,5 | 333 |
| 28.08.2012 15:57:44 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 407,7 | 100 | 408,0 | 233 | 408,5 | 333 |
| 28.08.2012 15:57:44 | 381 | 407,0 | 150 | 407,1 | 50 | 407,2 | 407,7 | 100 | 408,0 | 233 | 408,5 | 333 |
| 28.08.2012 15:48:18 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,7 | 100 | 408,0 | 233 | 408,5 | 333 |
| 28.08.2012 15:48:18 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,7 | 100 | 408,0 | 233 | 408,5 | 333 |
| 28.08.2012 15:25:32 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,5 | 233 | 408,6 | 333 |
| 28.08.2012 15:20:28 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,6 | 233 | 408,7 | 258 |
| 28.08.2012 15:20:28 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,6 | 233 | 408,7 | 258 |
| 28.08.2012 15:20:28 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 133 | 408,6 | 233 | 408,7 | 258 |
| 28.08.2012 15:09:12 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 199 | 408,6 | 299 | 408,7 | 324 |
| 28.08.2012 15:09:12 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 199 | 408,6 | 299 | 408,7 | 324 |
| 28.08.2012 14:41:16 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,6 | 250 | 408,7 | 275 |
| 28.08.2012 14:15:56 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:15:42 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:15:14 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:15:14 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:14:33 | 260 | 407,1 | 160 | 407,2 | 10 | 407,9 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:14:33 | 260 | 407,1 | 160 | 407,2 | 10 | 407,9 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:14:33 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:14:33 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:14:33 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 408,0 | 150 | 408,7 | 175 | 408,9 | 775 |
| 28.08.2012 14:09:55 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,9 | 190 | 408,0 | 340 | 408,7 | 365 |
| 28.08.2012 14:09:55 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,9 | 190 | 408,0 | 340 | 408,7 | 365 |
| 28.08.2012 13:52:53 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:52:53 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:52:53 | 481 | 407,0 | 250 | 407,1 | 150 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:47:38 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:47:38 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:47:38 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 90 | 408,0 | 240 | 408,7 | 265 |
| 28.08.2012 13:32:21 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 166 | 408,0 | 316 | 408,7 | 341 |
| 28.08.2012 13:32:21 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 166 | 408,0 | 316 | 408,7 | 341 |
| 28.08.2012 13:29:31 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 13:29:31 | 531 | 407,0 | 300 | 407,1 | 200 | 407,2 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 13:05:50 | 528 | 406,1 | 331 | 407,0 | 100 | 407,1 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 13:03:12 | 528 | 406,1 | 331 | 407,0 | 100 | 407,1 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 13:03:12 | 528 | 406,1 | 331 | 407,0 | 100 | 407,1 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 12:47:29 | 528 | 405,1 | 428 | 406,1 | 231 | 407,0 | 407,9 | 100 | 408,0 | 250 | 408,7 | 275 |
| 28.08.2012 12:41:55 | 528 | 405,1 | 428 | 406,1 | 231 | 407,0 | 407,9 | 100 | 408,0 | 200 | 408,7 | 225 |
| 28.08.2012 12:38:36 | 528 | 405,1 | 428 | 406,1 | 231 | 407,0 | 407,9 | 100 | 408,0 | 200 | 408,7 | 225 |
| 28.08.2012 12:38:36 | 528 | 405,1 | 428 | 406,1 | 231 | 407,0 | 407,9 | 100 | 408,0 | 200 | 408,7 | 225 |
| 28.08.2012 12:38:36 | 437 | 405,0 | 297 | 405,1 | 197 | 406,1 | 407,9 | 100 | 408,0 | 200 | 408,7 | 225 |
| 28.08.2012 12:38:36 | 437 | 405,0 | 297 | 405,1 | 197 | 406,1 | 407,9 | 100 | 408,0 | 200 | 408,7 | 225 |