RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:57:19 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,8 | 100 | 409,0 | 3 500 | 409,5 | 3 700 |
| 22.08.2012 16:52:57 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,8 | 100 | 408,9 | 200 | 409,0 | 3 600 |
| 22.08.2012 16:50:38 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,8 | 100 | 409,0 | 3 500 | 409,5 | 3 700 |
| 22.08.2012 16:50:07 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,8 | 100 | 409,0 | 3 500 | 409,5 | 3 700 |
| 22.08.2012 16:50:07 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,8 | 100 | 409,0 | 3 500 | 409,5 | 3 700 |
| 22.08.2012 16:48:25 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:25 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:05 | 492 | 408,2 | 150 | 408,3 | 50 | 408,9 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:05 | 492 | 408,2 | 150 | 408,3 | 50 | 408,9 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:05 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:05 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:48:05 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:47:41 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:44:05 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:44:05 | 942 | 407,2 | 442 | 408,2 | 100 | 408,3 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:43:48 | 952 | 407,0 | 842 | 407,2 | 342 | 408,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:36:42 | 952 | 407,0 | 842 | 407,2 | 342 | 408,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:36:42 | 952 | 407,0 | 842 | 407,2 | 342 | 408,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:36:12 | 710 | 405,6 | 610 | 407,0 | 500 | 407,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:36:10 | 710 | 405,6 | 610 | 407,0 | 500 | 407,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:30:38 | 710 | 405,6 | 610 | 407,0 | 500 | 407,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:30:38 | 710 | 405,6 | 610 | 407,0 | 500 | 407,2 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:30:26 | 850 | 407,0 | 740 | 407,2 | 240 | 408,0 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:26:48 | 850 | 407,0 | 740 | 407,2 | 240 | 408,0 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:19:41 | 850 | 407,0 | 740 | 407,2 | 240 | 408,0 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:19:41 | 850 | 407,0 | 740 | 407,2 | 240 | 408,0 | 408,9 | 50 | 409,0 | 3 450 | 409,5 | 3 650 |
| 22.08.2012 16:16:15 | 850 | 407,0 | 740 | 407,2 | 240 | 408,0 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:16:02 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:15:45 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:15:45 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:15:45 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 400 | 409,5 | 3 600 | 409,8 | 3 700 |
| 22.08.2012 16:15:28 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:28 | 1 975 | 406,6 | 350 | 407,0 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:13 | 1 550 | 407,0 | 1 440 | 408,0 | 1 200 | 408,2 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:01 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,2 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:01 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,2 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:00 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:15:00 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:56 | 1 540 | 407,5 | 1 040 | 408,0 | 800 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:56 | 1 540 | 407,5 | 1 040 | 408,0 | 800 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:56 | 1 540 | 407,5 | 1 040 | 408,0 | 800 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:53 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:53 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:53 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:53 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:17 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,1 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:17 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,1 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:17 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:14:17 | 850 | 407,0 | 740 | 407,5 | 240 | 408,0 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |
| 22.08.2012 16:13:42 | 1 940 | 407,5 | 1 440 | 408,0 | 1 200 | 408,4 | 409,0 | 3 500 | 409,5 | 3 700 | 409,8 | 3 800 |