RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:58:35 | 265 | 395,2 | 165 | 395,5 | 65 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:58:35 | 265 | 395,2 | 165 | 395,5 | 65 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:58:35 | 265 | 395,2 | 165 | 395,5 | 65 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:49:10 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:49:10 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:49:10 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 239 | 397,1 | 1 439 | 397,2 | 1 539 |
| 07.08.2012 16:47:51 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 339 | 397,1 | 1 539 | 397,2 | 1 639 |
| 07.08.2012 16:47:51 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 339 | 397,1 | 1 539 | 397,2 | 1 639 |
| 07.08.2012 16:47:51 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 339 | 397,1 | 1 539 | 397,2 | 1 639 |
| 07.08.2012 16:39:13 | 365 | 395,2 | 265 | 395,5 | 165 | 396,0 | 397,0 | 1 439 | 397,1 | 1 639 | 397,2 | 1 739 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,9 | 100 | 397,0 | 2 253 | 397,1 | 2 453 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,9 | 100 | 397,0 | 2 253 | 397,1 | 2 453 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,9 | 100 | 397,0 | 2 253 | 397,1 | 2 453 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 1 439 | 397,1 | 1 639 | 397,2 | 1 739 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 1 439 | 397,1 | 1 639 | 397,2 | 1 739 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 1 439 | 397,1 | 1 639 | 397,2 | 1 739 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 2 153 | 397,1 | 2 353 | 397,2 | 2 453 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 2 153 | 397,1 | 2 353 | 397,2 | 2 453 |
| 07.08.2012 15:42:39 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 397,0 | 2 153 | 397,1 | 2 353 | 397,2 | 2 453 |
| 07.08.2012 15:42:04 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 2 339 |
| 07.08.2012 15:29:51 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 2 339 |
| 07.08.2012 15:25:27 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 1 939 |
| 07.08.2012 15:23:31 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 1 939 |
| 07.08.2012 15:23:31 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 1 939 |
| 07.08.2012 15:23:31 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 86 | 396,9 | 186 | 397,0 | 1 939 |
| 07.08.2012 15:22:46 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 15:17:04 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 15:15:24 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 15:01:27 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:49:55 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:49:48 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:49:48 | 465 | 395,2 | 365 | 395,5 | 165 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:46:28 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:46:12 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:42:12 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:38:20 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:35:54 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:35:29 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:32:26 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:32:04 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:32:04 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 151 | 396,9 | 251 | 397,0 | 2 004 |
| 07.08.2012 14:28:30 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 73 | 396,9 | 173 | 397,0 | 1 926 |
| 07.08.2012 14:28:30 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,5 | 73 | 396,9 | 173 | 397,0 | 1 926 |
| 07.08.2012 14:28:30 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:28:30 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:28:30 | 365 | 395,2 | 265 | 395,5 | 65 | 396,0 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:24:05 | 292 | 395,5 | 92 | 396,0 | 27 | 396,5 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:20:36 | 292 | 395,5 | 92 | 396,0 | 27 | 396,5 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:14:44 | 292 | 395,5 | 92 | 396,0 | 27 | 396,5 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |
| 07.08.2012 14:13:24 | 292 | 395,5 | 92 | 396,0 | 27 | 396,5 | 396,9 | 100 | 397,0 | 1 853 | 397,1 | 2 053 |