RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:57:27 | 165 | 387,0 | 150 | 388,0 | 50 | 388,1 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:57:27 | 165 | 387,0 | 150 | 388,0 | 50 | 388,1 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:55:27 | 165 | 386,1 | 115 | 387,0 | 100 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:55:27 | 165 | 386,1 | 115 | 387,0 | 100 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:46:01 | 865 | 386,0 | 65 | 386,1 | 15 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:46:00 | 865 | 386,0 | 65 | 386,1 | 15 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 865 | 386,0 | 65 | 386,1 | 15 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 865 | 386,0 | 65 | 386,1 | 15 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 865 | 386,0 | 65 | 386,1 | 15 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 990 | 386,0 | 190 | 386,1 | 140 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 990 | 386,0 | 190 | 386,1 | 140 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 990 | 386,0 | 190 | 386,1 | 140 | 387,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:44:02 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:35:13 | 375 | 387,2 | 350 | 388,0 | 50 | 388,1 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:35:13 | 375 | 387,2 | 350 | 388,0 | 50 | 388,1 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:26:00 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:26:00 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:26:00 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 66 | 390,0 | 177 | 390,3 | 277 |
| 27.07.2012 16:20:06 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 165 | 390,0 | 276 | 390,3 | 376 |
| 27.07.2012 16:20:06 | 465 | 387,0 | 325 | 387,2 | 300 | 388,0 | 389,0 | 165 | 390,0 | 276 | 390,3 | 376 |
| 27.07.2012 16:15:51 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 165 | 390,0 | 276 | 390,3 | 376 |
| 27.07.2012 16:15:51 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 165 | 390,0 | 276 | 390,3 | 376 |
| 27.07.2012 16:02:51 | 215 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 65 | 390,0 | 176 | 390,3 | 276 |
| 27.07.2012 16:00:38 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 65 | 390,0 | 176 | 390,3 | 276 |
| 27.07.2012 16:00:38 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 65 | 390,0 | 176 | 390,3 | 276 |
| 27.07.2012 16:00:38 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 65 | 390,0 | 176 | 390,3 | 276 |
| 27.07.2012 15:52:55 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 15:52:55 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 15:44:24 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:44:24 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:43:23 | 185 | 387,0 | 45 | 387,2 | 20 | 387,3 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:43:23 | 185 | 387,0 | 45 | 387,2 | 20 | 387,3 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:29:04 | 315 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:06:51 | 265 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:06:51 | 265 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 15:06:51 | 265 | 386,1 | 165 | 387,0 | 25 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 14:30:21 | 290 | 386,1 | 190 | 387,0 | 50 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 14:30:21 | 290 | 386,1 | 190 | 387,0 | 50 | 387,2 | 388,9 | 100 | 389,0 | 205 | 390,0 | 316 |
| 27.07.2012 14:23:06 | 290 | 386,1 | 190 | 387,0 | 50 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 990 | 386,0 | 190 | 387,0 | 50 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 990 | 386,0 | 190 | 387,0 | 50 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 990 | 386,0 | 190 | 387,0 | 50 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 1 040 | 386,0 | 240 | 387,0 | 100 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 1 040 | 386,0 | 240 | 387,0 | 100 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |
| 27.07.2012 14:22:01 | 1 040 | 386,0 | 240 | 387,0 | 100 | 387,2 | 389,0 | 105 | 390,0 | 216 | 390,3 | 316 |