RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:56:00 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,0 | 11 | 393,3 | 1 111 | 394,0 | 1 364 |
| 13.07.2012 16:56:00 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,0 | 11 | 393,3 | 1 111 | 394,0 | 1 364 |
| 13.07.2012 16:56:00 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:56:00 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:56:00 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:45:24 | 289 | 392,6 | 189 | 392,7 | 89 | 393,0 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:45:24 | 289 | 392,6 | 189 | 392,7 | 89 | 393,0 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:35:54 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:35:50 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:22:27 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:16:20 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:15:43 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:12:40 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 16:12:40 | 350 | 392,5 | 200 | 392,6 | 100 | 392,7 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:38:30 | 350 | 392,3 | 250 | 392,5 | 100 | 392,6 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:38:30 | 350 | 392,3 | 250 | 392,5 | 100 | 392,6 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:36:41 | 350 | 392,0 | 250 | 392,3 | 150 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:03:26 | 275 | 391,6 | 250 | 392,3 | 150 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:03:26 | 275 | 391,6 | 250 | 392,3 | 150 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:03:26 | 275 | 391,6 | 250 | 392,3 | 150 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:02:55 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 15:02:55 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:51:01 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,0 | 30 | 393,3 | 1 130 | 394,0 | 1 383 |
| 13.07.2012 14:37:15 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,0 | 30 | 393,3 | 1 130 | 394,0 | 1 383 |
| 13.07.2012 14:37:15 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,0 | 30 | 393,3 | 1 130 | 394,0 | 1 383 |
| 13.07.2012 14:36:28 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:36:28 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:36:28 | 305 | 391,6 | 280 | 392,3 | 180 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:21:28 | 405 | 391,6 | 380 | 392,3 | 280 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:21:28 | 405 | 391,6 | 380 | 392,3 | 280 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:09:01 | 1 605 | 391,6 | 380 | 392,3 | 280 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:09:01 | 1 605 | 391,6 | 380 | 392,3 | 280 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:09:01 | 1 605 | 391,6 | 380 | 392,3 | 280 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:08:25 | 425 | 391,6 | 400 | 392,3 | 300 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:08:25 | 1 625 | 391,6 | 400 | 392,3 | 300 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:06:02 | 1 600 | 392,2 | 400 | 392,3 | 300 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:06:02 | 1 600 | 392,2 | 400 | 392,3 | 300 | 392,5 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:02:05 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:02:05 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 393,3 | 1 100 | 394,0 | 1 353 | 395,0 | 2 103 |
| 13.07.2012 14:01:00 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 394,0 | 253 | 395,0 | 1 003 | 395,9 | 1 603 |
| 13.07.2012 14:01:00 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 394,0 | 253 | 395,0 | 1 003 | 395,9 | 1 603 |
| 13.07.2012 13:59:12 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 394,0 | 1 353 | 395,0 | 2 103 | 395,9 | 2 703 |
| 13.07.2012 13:59:12 | 1 325 | 391,6 | 1 300 | 392,2 | 100 | 392,3 | 394,0 | 1 353 | 395,0 | 2 103 | 395,9 | 2 703 |
| 13.07.2012 13:57:14 | 1 325 | 391,0 | 1 225 | 391,6 | 1 200 | 392,2 | 394,0 | 1 353 | 395,0 | 2 103 | 395,9 | 2 703 |
| 13.07.2012 13:57:14 | 1 325 | 391,0 | 1 225 | 391,6 | 1 200 | 392,2 | 394,0 | 1 353 | 395,0 | 2 103 | 395,9 | 2 703 |
| 13.07.2012 13:57:14 | 1 325 | 391,0 | 1 225 | 391,6 | 1 200 | 392,2 | 394,0 | 1 353 | 395,0 | 2 103 | 395,9 | 2 703 |
| 13.07.2012 13:52:40 | 1 325 | 391,0 | 1 225 | 391,6 | 1 200 | 392,2 | 393,0 | 15 | 394,0 | 1 368 | 395,0 | 2 118 |
| 13.07.2012 13:48:59 | 130 | 390,7 | 125 | 391,0 | 25 | 391,6 | 393,0 | 15 | 394,0 | 1 368 | 395,0 | 2 118 |
| 13.07.2012 13:48:59 | 130 | 390,7 | 125 | 391,0 | 25 | 391,6 | 393,0 | 15 | 394,0 | 1 368 | 395,0 | 2 118 |
| 13.07.2012 13:48:59 | 1 325 | 391,0 | 1 225 | 391,6 | 1 200 | 392,2 | 393,0 | 15 | 394,0 | 1 368 | 395,0 | 2 118 |