RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:56:52 | 1 034 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:45:11 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:45:11 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:45:11 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:45:11 | 1 034 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:45:11 | 1 034 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:44:20 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 375,0 | 66 | 376,0 | 466 | 378,2 | 566 |
| 18.06.2012 16:44:20 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 375,0 | 66 | 376,0 | 466 | 378,2 | 566 |
| 18.06.2012 16:44:20 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:44:20 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:44:20 | 1 145 | 374,5 | 1 000 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:27:25 | 1 034 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,2 | 500 | 378,3 | 600 |
| 18.06.2012 16:23:41 | 1 034 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:18:46 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:13:52 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:13:49 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:13:39 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:08:55 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:08:55 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:06:25 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:06:25 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:06:25 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:06:25 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:06:25 | 234 | 374,6 | 134 | 374,8 | 34 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,9 | 600 |
| 18.06.2012 16:01:46 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 66 | 376,0 | 466 | 378,3 | 566 |
| 18.06.2012 16:01:46 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 66 | 376,0 | 466 | 378,3 | 566 |
| 18.06.2012 16:01:46 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 66 | 376,0 | 466 | 378,3 | 566 |
| 18.06.2012 15:23:05 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 15:17:04 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 15:17:04 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 15:17:04 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 15:17:04 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 15:17:04 | 345 | 374,5 | 200 | 374,6 | 100 | 374,8 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 15:10:04 | 224 | 374,6 | 124 | 374,8 | 24 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 15:08:13 | 269 | 374,5 | 124 | 374,6 | 24 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:59:53 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:59:53 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:59:53 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:59:53 | 269 | 374,5 | 124 | 374,6 | 24 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:59:53 | 269 | 374,5 | 124 | 374,6 | 24 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:55:44 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 14:55:40 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 14:26:13 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 14:26:13 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 375,0 | 76 | 376,0 | 476 | 378,3 | 576 |
| 18.06.2012 14:26:13 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 2 200 |
| 18.06.2012 14:26:13 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 2 200 |
| 18.06.2012 14:26:13 | 345 | 373,6 | 245 | 374,5 | 100 | 374,6 | 376,0 | 400 | 378,3 | 500 | 378,4 | 2 200 |
| 18.06.2012 14:25:59 | 469 | 374,5 | 324 | 374,6 | 224 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 2 200 |
| 18.06.2012 14:25:55 | 469 | 374,5 | 324 | 374,6 | 224 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |
| 18.06.2012 14:22:58 | 469 | 374,5 | 324 | 374,6 | 224 | 375,0 | 376,0 | 400 | 378,3 | 500 | 378,4 | 1 000 |