RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:56:39 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 385,0 | 803 |
| 11.06.2012 16:52:44 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 385,0 | 803 |
| 11.06.2012 16:36:17 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:36:16 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:36:15 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:15 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:15 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:15 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:13 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:13 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:13 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:09 | 131 | 378,3 | 31 | 378,5 | 6 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:24:09 | 131 | 378,3 | 31 | 378,5 | 6 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:41 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:41 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:41 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:41 | 131 | 378,3 | 31 | 378,5 | 6 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:41 | 131 | 378,3 | 31 | 378,5 | 6 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 16:23:40 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 4 | 380,5 | 504 | 383,0 | 647 |
| 11.06.2012 16:23:40 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 4 | 380,5 | 504 | 383,0 | 647 |
| 11.06.2012 16:23:40 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 4 | 380,5 | 504 | 383,0 | 647 |
| 11.06.2012 16:19:12 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:43 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:42 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:39 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:39 | 270 | 378,0 | 125 | 378,3 | 25 | 378,5 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:36 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:18:36 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:06:16 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:06:16 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 16:06:16 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 104 | 380,5 | 604 | 383,0 | 747 |
| 11.06.2012 15:38:36 | 345 | 376,1 | 245 | 378,0 | 100 | 378,3 | 379,0 | 204 | 380,5 | 704 | 383,0 | 847 |
| 11.06.2012 15:27:46 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 379,0 | 204 | 380,5 | 704 | 383,0 | 847 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 379,0 | 204 | 380,5 | 704 | 383,0 | 847 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 379,0 | 204 | 380,5 | 704 | 383,0 | 847 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 379,0 | 204 | 380,5 | 704 | 383,0 | 847 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:21 | 355 | 376,0 | 245 | 378,0 | 100 | 378,3 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:21 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:21 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:21 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:20 | 804 | 378,3 | 704 | 379,0 | 204 | 380,0 | 380,5 | 500 | 383,0 | 643 | 383,3 | 1 843 |
| 11.06.2012 15:27:14 | 804 | 378,3 | 704 | 379,0 | 204 | 380,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:24:02 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:24:02 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:24:02 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:24:02 | 804 | 378,3 | 704 | 379,0 | 204 | 380,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:24:02 | 804 | 378,3 | 704 | 379,0 | 204 | 380,0 | 380,5 | 500 | 383,0 | 643 | 383,4 | 743 |
| 11.06.2012 15:14:54 | 745 | 378,0 | 600 | 378,3 | 500 | 379,0 | 380,0 | 10 | 380,5 | 510 | 383,0 | 653 |