RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 16:59:36 | 400 | 382,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,8 | 2 456 |
| 07.06.2012 16:36:13 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,8 | 2 456 |
| 07.06.2012 16:36:06 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,9 | 1 406 |
| 07.06.2012 16:36:06 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,9 | 1 406 |
| 07.06.2012 16:36:05 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,9 | 2 606 |
| 07.06.2012 16:28:29 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 388,0 | 1 256 | 388,9 | 2 606 |
| 07.06.2012 16:20:05 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:20:04 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:20:03 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:20:03 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:54 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:52 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:52 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:52 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:41 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:37 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:19:37 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:06:12 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:06:11 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:06:11 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:05:58 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:05:56 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:05:55 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:04:21 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:04:21 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,0 | 410 | 387,7 | 428 | 388,0 | 1 274 |
| 07.06.2012 16:04:21 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:04:21 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:04:21 | 1 300 | 383,5 | 300 | 386,0 | 100 | 386,1 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:03:55 | 390 | 386,0 | 190 | 386,1 | 90 | 387,0 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:03:55 | 390 | 386,0 | 190 | 386,1 | 90 | 387,0 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:03:11 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:03:11 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 387,7 | 18 | 388,0 | 864 | 388,9 | 1 014 |
| 07.06.2012 16:00:13 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:53:43 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:53:43 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:53:43 | 560 | 386,1 | 460 | 387,0 | 370 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:40:48 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:40:48 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:40:48 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 846 | 388,9 | 996 | 389,0 | 1 346 |
| 07.06.2012 15:29:06 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 896 | 388,9 | 1 046 | 389,0 | 1 396 |
| 07.06.2012 15:29:06 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 896 | 388,9 | 1 046 | 389,0 | 1 396 |
| 07.06.2012 15:03:45 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 796 | 388,9 | 946 | 389,0 | 1 296 |
| 07.06.2012 15:03:45 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,0 | 796 | 388,9 | 946 | 389,0 | 1 296 |
| 07.06.2012 15:03:45 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,9 | 150 | 389,0 | 500 | 389,4 | 600 |
| 07.06.2012 15:03:45 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,9 | 150 | 389,0 | 500 | 389,4 | 600 |
| 07.06.2012 15:03:45 | 590 | 386,1 | 490 | 387,0 | 400 | 387,5 | 388,9 | 150 | 389,0 | 500 | 389,4 | 600 |
| 07.06.2012 14:11:03 | 494 | 387,0 | 404 | 387,5 | 4 | 388,0 | 388,9 | 150 | 389,0 | 500 | 389,4 | 600 |
| 07.06.2012 14:11:03 | 494 | 387,0 | 404 | 387,5 | 4 | 388,0 | 388,9 | 150 | 389,0 | 500 | 389,4 | 600 |
| 07.06.2012 13:55:18 | 494 | 387,0 | 404 | 387,5 | 4 | 388,0 | 388,9 | 50 | 389,0 | 400 | 389,4 | 500 |
| 07.06.2012 13:55:18 | 494 | 387,0 | 404 | 387,5 | 4 | 388,0 | 388,9 | 50 | 389,0 | 400 | 389,4 | 500 |