RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:35:39 | 2 247 | 375,0 | 1 247 | 375,1 | 47 | 375,3 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:35:38 | 3 047 | 374,8 | 1 047 | 375,0 | 47 | 375,3 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:28:52 | 2 247 | 375,0 | 1 247 | 375,2 | 47 | 375,3 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:28:52 | 2 247 | 375,0 | 1 247 | 375,2 | 47 | 375,3 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:28:52 | 2 247 | 375,0 | 1 247 | 375,2 | 47 | 375,3 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:27:12 | 1 347 | 375,2 | 147 | 375,3 | 100 | 377,6 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:26:39 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:26:36 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:26:36 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 378,0 | 434 | 379,0 | 534 | 379,9 | 634 |
| 23.05.2012 16:25:44 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 378,0 | 334 | 379,0 | 434 | 379,9 | 534 |
| 23.05.2012 16:25:44 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 378,0 | 334 | 379,0 | 434 | 379,9 | 534 |
| 23.05.2012 16:25:44 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:25:44 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:25:44 | 2 300 | 375,0 | 1 300 | 375,2 | 100 | 377,6 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:17:24 | 1 266 | 375,0 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:17:24 | 1 466 | 375,2 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:17:09 | 1 266 | 375,0 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:17:09 | 1 466 | 375,5 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:05:40 | 1 466 | 375,8 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:05:40 | 1 466 | 375,8 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:05:40 | 1 466 | 375,8 | 266 | 377,6 | 166 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:04:42 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:04:42 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:03:53 | 1 541 | 375,8 | 341 | 377,6 | 241 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 16:03:53 | 1 541 | 375,8 | 341 | 377,6 | 241 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:59:08 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,0 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:59:01 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,0 | 100 | 379,8 | 200 | 379,9 | 300 |
| 23.05.2012 15:59:01 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,0 | 100 | 379,8 | 200 | 379,9 | 300 |
| 23.05.2012 15:58:59 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:58:59 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:58:59 | 1 516 | 375,8 | 316 | 377,6 | 216 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:58:59 | 1 530 | 375,8 | 330 | 377,6 | 230 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:58:59 | 1 530 | 375,8 | 330 | 377,6 | 230 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:58:59 | 1 530 | 375,8 | 330 | 377,6 | 230 | 378,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:45:29 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:45:29 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 379,8 | 100 | 379,9 | 200 | 380,0 | 520 |
| 23.05.2012 15:40:28 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 379,9 | 100 | 380,0 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:40:28 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 379,9 | 100 | 380,0 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:39:16 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 381,0 | 1 288 | 381,9 | 1 388 |
| 23.05.2012 15:37:09 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:37:02 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:37:02 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:35:59 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:35:59 | 416 | 377,6 | 316 | 378,0 | 86 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:30:45 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:30:45 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:28:48 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:28:48 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:28:46 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |
| 23.05.2012 15:28:45 | 516 | 377,6 | 416 | 378,0 | 186 | 379,0 | 380,0 | 320 | 380,9 | 420 | 381,0 | 1 388 |