RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:53:45 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 50 | 376,8 | 422 | 376,9 | 464 |
| 21.05.2012 16:53:45 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 50 | 376,8 | 422 | 376,9 | 464 |
| 21.05.2012 16:53:45 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 50 | 376,8 | 422 | 376,9 | 464 |
| 21.05.2012 16:29:43 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:29:43 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:29:43 | 209 | 372,2 | 109 | 373,0 | 39 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:29:16 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:29:16 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:20:39 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 86 | 376,5 | 186 | 376,8 | 558 |
| 21.05.2012 16:20:39 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 86 | 376,5 | 186 | 376,8 | 558 |
| 21.05.2012 16:20:39 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 86 | 376,5 | 186 | 376,8 | 558 |
| 21.05.2012 16:07:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 125 | 376,5 | 225 | 376,8 | 597 |
| 21.05.2012 16:07:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 125 | 376,5 | 225 | 376,8 | 597 |
| 21.05.2012 16:07:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:07:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:07:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:00:27 | 295 | 373,0 | 225 | 375,0 | 100 | 376,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 16:00:27 | 295 | 373,0 | 225 | 375,0 | 100 | 376,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 15:53:12 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 15:53:12 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,5 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 15:39:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:39:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:39:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:25:07 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 15:25:07 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 100 | 376,8 | 472 | 376,9 | 514 |
| 21.05.2012 15:18:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:18:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:18:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:17:46 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:17:46 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:17:46 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:17:46 | 277 | 373,0 | 207 | 375,0 | 82 | 376,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 15:17:46 | 277 | 373,0 | 207 | 375,0 | 82 | 376,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 14:55:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 18 | 376,8 | 390 | 376,9 | 432 |
| 21.05.2012 14:55:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 18 | 376,8 | 390 | 376,9 | 432 |
| 21.05.2012 14:55:18 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 18 | 376,8 | 390 | 376,9 | 432 |
| 21.05.2012 14:31:52 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 118 | 376,8 | 490 | 376,9 | 532 |
| 21.05.2012 14:31:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 118 | 376,8 | 490 | 376,9 | 532 |
| 21.05.2012 14:31:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 118 | 376,8 | 490 | 376,9 | 532 |
| 21.05.2012 14:31:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 14:31:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 14:31:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 14:21:40 | 277 | 373,0 | 207 | 375,0 | 82 | 376,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 14:21:40 | 277 | 373,0 | 207 | 375,0 | 82 | 376,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 13:58:23 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 13:58:23 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,8 | 372 | 376,9 | 414 | 377,0 | 541 |
| 21.05.2012 13:53:00 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 307 | 376,8 | 679 | 376,9 | 721 |
| 21.05.2012 13:51:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 307 | 376,1 | 607 | 376,8 | 979 |
| 21.05.2012 13:51:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,0 | 307 | 376,1 | 607 | 376,8 | 979 |
| 21.05.2012 13:51:10 | 295 | 372,2 | 195 | 373,0 | 125 | 375,0 | 376,1 | 300 | 376,8 | 672 | 376,9 | 714 |