RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:57:04 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,1 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:57:04 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,1 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:57:01 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:57:01 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:56:56 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 000 | 375,0 | 2 000 | 378,0 | 2 236 |
| 09.05.2012 16:56:56 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 000 | 375,0 | 2 000 | 378,0 | 2 236 |
| 09.05.2012 16:56:56 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 000 | 375,0 | 2 000 | 378,0 | 2 236 |
| 09.05.2012 16:56:03 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 100 | 375,0 | 2 100 | 378,0 | 2 336 |
| 09.05.2012 16:56:03 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 100 | 375,0 | 2 100 | 378,0 | 2 336 |
| 09.05.2012 16:48:37 | 1 725 | 369,5 | 525 | 370,0 | 100 | 370,5 | 372,0 | 1 100 | 375,0 | 2 100 | 378,0 | 2 336 |
| 09.05.2012 16:48:37 | 1 725 | 369,5 | 525 | 370,0 | 100 | 370,5 | 372,0 | 1 100 | 375,0 | 2 100 | 378,0 | 2 336 |
| 09.05.2012 16:48:37 | 1 725 | 369,5 | 525 | 370,0 | 100 | 370,5 | 372,0 | 1 100 | 375,0 | 2 100 | 378,0 | 2 336 |
| 09.05.2012 16:43:41 | 1 725 | 369,5 | 525 | 370,0 | 100 | 370,5 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:43:41 | 1 725 | 369,5 | 525 | 370,0 | 100 | 370,5 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:37:05 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:37:05 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:37:01 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:37:01 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:35:28 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:35:28 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:35:24 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:35:24 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 375,0 | 1 000 | 378,0 | 1 236 | 379,9 | 1 436 |
| 09.05.2012 16:35:19 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 095 | 375,0 | 2 095 | 378,0 | 2 331 |
| 09.05.2012 16:35:19 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 095 | 375,0 | 2 095 | 378,0 | 2 331 |
| 09.05.2012 16:35:19 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 095 | 375,0 | 2 095 | 378,0 | 2 331 |
| 09.05.2012 16:32:00 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 195 | 375,0 | 2 195 | 378,0 | 2 431 |
| 09.05.2012 16:32:00 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 195 | 375,0 | 2 195 | 378,0 | 2 431 |
| 09.05.2012 16:32:00 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 195 | 375,0 | 2 195 | 378,0 | 2 431 |
| 09.05.2012 16:28:40 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:40 | 1 664 | 369,0 | 1 625 | 369,5 | 425 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:15 | 1 564 | 369,0 | 1 525 | 369,5 | 325 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:09 | 1 525 | 369,5 | 325 | 369,6 | 225 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:09 | 1 525 | 369,5 | 325 | 369,6 | 225 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:09 | 1 625 | 369,5 | 425 | 369,6 | 325 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:28:09 | 1 625 | 369,5 | 425 | 369,6 | 325 | 370,0 | 372,0 | 1 200 | 375,0 | 2 200 | 378,0 | 2 436 |
| 09.05.2012 16:27:53 | 1 525 | 369,5 | 325 | 369,6 | 225 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:53 | 1 525 | 369,5 | 325 | 369,6 | 225 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:53 | 1 525 | 369,5 | 325 | 369,6 | 225 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 625 | 369,5 | 425 | 369,6 | 325 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 625 | 369,5 | 425 | 369,6 | 325 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 625 | 369,5 | 425 | 369,6 | 325 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 2 300 | 369,5 | 1 100 | 369,6 | 1 000 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 2 300 | 369,5 | 1 100 | 369,6 | 1 000 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 2 300 | 369,5 | 1 100 | 369,6 | 1 000 | 370,0 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 369,6 | 1 038 | 370,0 | 38 | 370,1 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 369,6 | 1 038 | 370,0 | 38 | 370,1 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 369,6 | 1 038 | 370,0 | 38 | 370,1 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 370,0 | 138 | 370,1 | 100 | 370,2 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 370,0 | 138 | 370,1 | 100 | 370,2 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |
| 09.05.2012 16:27:19 | 1 138 | 370,0 | 138 | 370,1 | 100 | 370,2 | 371,8 | 100 | 372,0 | 1 300 | 375,0 | 2 300 |