RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:37:25 | 102 | 374,1 | 82 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 378,0 | 694 |
| 07.05.2012 16:36:22 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 378,0 | 694 |
| 07.05.2012 16:36:17 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 378,0 | 694 |
| 07.05.2012 16:09:26 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 378,0 | 694 |
| 07.05.2012 16:02:56 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 16:02:52 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 16:00:59 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:57:16 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:57:16 | 134 | 374,1 | 114 | 374,5 | 60 | 375,0 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:48:30 | 224 | 374,0 | 74 | 374,1 | 54 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:48:27 | 224 | 374,0 | 74 | 374,1 | 54 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:36:25 | 224 | 374,0 | 74 | 374,1 | 54 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:35:15 | 124 | 374,0 | 74 | 374,1 | 54 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:35:15 | 124 | 374,0 | 74 | 374,1 | 54 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:34:19 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:34:16 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:34:06 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:34:02 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:34:02 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:59 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:55 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:53 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:52 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:49 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:33:34 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,5 | 1 270 |
| 07.05.2012 15:33:30 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,7 | 97 |
| 07.05.2012 15:28:20 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 70 | 377,2 | 1 270 |
| 07.05.2012 15:23:14 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,2 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 15:14:59 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,2 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:56:41 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,2 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:56:38 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,7 | 72 | 378,0 | 696 |
| 07.05.2012 14:56:33 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 376,9 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:56:30 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,7 | 72 | 378,0 | 696 |
| 07.05.2012 14:55:48 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,2 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:55:45 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,7 | 72 | 378,0 | 696 |
| 07.05.2012 14:55:41 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,5 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:55:38 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,7 | 72 | 378,0 | 696 |
| 07.05.2012 14:40:26 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:40:26 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:40:26 | 102 | 374,0 | 52 | 374,1 | 32 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:40:03 | 300 | 374,0 | 250 | 374,1 | 230 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:40:03 | 300 | 374,0 | 250 | 374,1 | 230 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:40:03 | 300 | 374,0 | 250 | 374,1 | 230 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:30:57 | 370 | 374,0 | 320 | 374,1 | 300 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:26:47 | 440 | 373,1 | 320 | 374,1 | 300 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:15:59 | 647 | 373,0 | 420 | 373,1 | 300 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:15:59 | 647 | 373,0 | 420 | 373,1 | 300 | 374,5 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 14:13:06 | 447 | 372,3 | 347 | 373,0 | 120 | 373,1 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 13:59:27 | 447 | 372,2 | 347 | 373,0 | 120 | 373,1 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |
| 07.05.2012 13:59:27 | 447 | 372,2 | 347 | 373,0 | 120 | 373,1 | 376,0 | 45 | 377,0 | 1 245 | 377,7 | 1 272 |