RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 16:36:45 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 345 | 383,0 | 445 | 384,0 | 480 |
| 25.04.2012 16:36:40 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 345 | 383,0 | 445 | 384,0 | 480 |
| 25.04.2012 16:32:48 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 345 | 383,0 | 445 | 384,0 | 480 |
| 25.04.2012 16:32:48 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 345 | 383,0 | 445 | 384,0 | 480 |
| 25.04.2012 16:32:48 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 345 | 383,0 | 445 | 384,0 | 480 |
| 25.04.2012 16:24:41 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 383,0 | 545 | 384,0 | 580 |
| 25.04.2012 16:03:10 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 16:03:07 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 16:03:06 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:58:51 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:58:51 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:58:51 | 967 | 378,0 | 612 | 379,0 | 512 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:53:00 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:53:00 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:37:01 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,0 | 100 | 381,0 | 545 | 382,9 | 1 145 |
| 25.04.2012 15:37:01 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,0 | 100 | 381,0 | 545 | 382,9 | 1 145 |
| 25.04.2012 15:27:52 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:27:52 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:27:52 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 445 | 382,9 | 1 045 | 383,0 | 1 145 |
| 25.04.2012 15:21:53 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 15:21:53 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 14:34:11 | 1 067 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 14:18:51 | 967 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 14:18:51 | 967 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 14:18:51 | 967 | 378,0 | 712 | 379,0 | 612 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 257 | 378,0 | 1 002 | 379,0 | 902 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 257 | 378,0 | 1 002 | 379,0 | 902 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 257 | 378,0 | 1 002 | 379,0 | 902 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:55:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:37:18 | 1 102 | 379,0 | 1 002 | 379,5 | 2 | 380,0 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:37:18 | 1 102 | 379,0 | 1 002 | 379,5 | 2 | 380,0 | 380,5 | 100 | 381,0 | 600 | 382,9 | 1 200 |
| 25.04.2012 13:35:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 13:35:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 13:35:47 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 13:35:47 | 1 102 | 379,0 | 1 002 | 379,5 | 2 | 380,0 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 13:35:47 | 1 102 | 379,0 | 1 002 | 379,5 | 2 | 380,0 | 381,0 | 500 | 382,9 | 1 100 | 383,0 | 1 200 |
| 25.04.2012 13:30:18 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:30:18 | 1 355 | 378,0 | 1 100 | 379,0 | 1 000 | 379,5 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:29:46 | 830 | 377,0 | 355 | 378,0 | 100 | 379,0 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:11:16 | 1 355 | 378,0 | 1 100 | 378,5 | 100 | 379,0 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:11:16 | 1 355 | 378,0 | 1 100 | 378,5 | 100 | 379,0 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:02:03 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:02:03 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 13:02:03 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 11 | 381,0 | 511 | 382,9 | 1 111 |
| 25.04.2012 12:52:22 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 14 | 381,0 | 514 | 382,9 | 1 114 |
| 25.04.2012 12:50:44 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 14 | 381,0 | 514 | 383,0 | 614 |
| 25.04.2012 12:50:40 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 14 | 381,0 | 514 | 383,0 | 614 |
| 25.04.2012 12:50:40 | 1 730 | 377,0 | 1 255 | 378,0 | 1 000 | 378,5 | 380,0 | 14 | 381,0 | 514 | 383,0 | 614 |