RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:36:52 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:35:42 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:35:41 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:27:08 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:14:12 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:14:12 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:14:01 | 2 360 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:14:00 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:13:46 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 16:13:46 | 2 260 | 378,4 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:57:13 | 2 360 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:57:12 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:56:57 | 2 260 | 378,4 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:56:56 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:47:33 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:47:33 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:47:33 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 46 | 381,0 | 738 | 381,5 | 838 |
| 20.04.2012 15:29:55 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:29:55 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:29:46 | 2 260 | 378,3 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:29:45 | 1 160 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:18:35 | 2 360 | 378,0 | 1 060 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:01:46 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:00:05 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:00:05 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 15:00:05 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 56 | 381,0 | 748 | 381,5 | 848 |
| 20.04.2012 14:32:26 | 1 260 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:32:26 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:29:25 | 1 260 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:29:25 | 2 360 | 378,3 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:23:23 | 2 460 | 378,0 | 1 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:23:09 | 1 460 | 378,0 | 160 | 379,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:18:28 | 1 980 | 377,0 | 1 360 | 378,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:18:28 | 1 980 | 377,0 | 1 360 | 378,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:18:28 | 1 980 | 377,0 | 1 360 | 378,0 | 60 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:09:40 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:09:40 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:09:40 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 64 | 381,0 | 756 | 381,5 | 856 |
| 20.04.2012 14:03:37 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 65 | 381,0 | 757 | 381,5 | 857 |
| 20.04.2012 14:03:37 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 65 | 381,0 | 757 | 381,5 | 857 |
| 20.04.2012 14:03:37 | 2 000 | 377,0 | 1 380 | 378,0 | 80 | 379,5 | 380,5 | 65 | 381,0 | 757 | 381,5 | 857 |
| 20.04.2012 13:51:27 | 1 400 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 381,5 | 857 |
| 20.04.2012 13:51:20 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:51:20 | 1 400 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:51:17 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:51:17 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:42:39 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:42:39 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 380,5 | 65 | 381,0 | 757 | 382,0 | 1 257 |
| 20.04.2012 13:42:38 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 381,0 | 692 | 382,0 | 1 192 | 384,0 | 1 227 |
| 20.04.2012 13:42:38 | 200 | 378,0 | 100 | 379,5 | 20 | 380,0 | 381,0 | 692 | 382,0 | 1 192 | 384,0 | 1 227 |