RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,0 | 100 | 381,9 | 400 | 382,0 | 900 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,0 | 100 | 381,9 | 400 | 382,0 | 900 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,0 | 100 | 381,9 | 400 | 382,0 | 900 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 244 | 382,0 | 744 | 382,5 | 764 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 244 | 382,0 | 744 | 382,5 | 764 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 244 | 382,0 | 744 | 382,5 | 764 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 300 | 382,0 | 800 | 382,5 | 820 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 300 | 382,0 | 800 | 382,5 | 820 |
| 19.04.2012 16:59:03 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 381,9 | 300 | 382,0 | 800 | 382,5 | 820 |
| 19.04.2012 16:36:41 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:36:40 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:18:33 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:18:33 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:15:32 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:15:32 | 500 | 378,0 | 300 | 379,0 | 200 | 379,2 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:14:54 | 800 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 16:14:54 | 800 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:47:36 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:47:36 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:47:36 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:40:04 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:40:04 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:40:04 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:37:32 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,4 | 100 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 15:37:32 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,4 | 100 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 15:05:17 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 15:05:17 | 600 | 378,0 | 400 | 379,0 | 100 | 379,1 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 14:50:24 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 14:50:24 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 14:23:19 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 14:23:19 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:53:24 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:53:24 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:37:08 | 1 000 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:30:59 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:30:59 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 44 | 381,0 | 144 | 381,9 | 444 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 103 | 381,0 | 203 | 381,9 | 503 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 103 | 381,0 | 203 | 381,9 | 503 |
| 19.04.2012 13:21:55 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,5 | 103 | 381,0 | 203 | 381,9 | 503 |
| 19.04.2012 12:58:39 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,0 | 41 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 12:58:39 | 600 | 377,0 | 500 | 378,0 | 300 | 379,0 | 380,0 | 41 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 12:34:07 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 41 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 12:34:07 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 41 | 380,5 | 144 | 381,0 | 244 |
| 19.04.2012 12:22:18 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 10 | 380,5 | 113 | 381,0 | 213 |
| 19.04.2012 12:18:24 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 10 | 380,5 | 113 | 381,0 | 213 |
| 19.04.2012 12:18:24 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 10 | 380,5 | 113 | 381,0 | 213 |
| 19.04.2012 12:18:24 | 400 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 10 | 380,5 | 113 | 381,0 | 213 |