RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:58:21 | 499 | 373,6 | 299 | 373,8 | 199 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:58:21 | 499 | 373,6 | 299 | 373,8 | 199 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 399 | 373,6 | 199 | 373,8 | 99 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 399 | 373,6 | 199 | 373,8 | 99 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 399 | 373,6 | 199 | 373,8 | 99 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 497 | 373,6 | 297 | 373,8 | 197 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 497 | 373,6 | 297 | 373,8 | 197 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 497 | 373,6 | 297 | 373,8 | 197 | 374,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 299 | 373,8 | 199 | 374,0 | 2 | 374,9 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 299 | 373,8 | 199 | 374,0 | 2 | 374,9 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:53:13 | 299 | 373,8 | 199 | 374,0 | 2 | 374,9 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:51:25 | 299 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:43:44 | 272 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:43:44 | 272 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,0 | 1 000 | 377,5 | 2 000 | 378,3 | 3 200 |
| 16.04.2012 16:39:30 | 272 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,5 | 1 000 | 378,3 | 2 200 | 378,4 | 5 200 |
| 16.04.2012 16:39:30 | 272 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,5 | 1 000 | 378,3 | 2 200 | 378,4 | 5 200 |
| 16.04.2012 16:36:42 | 272 | 373,8 | 172 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,3 | 2 200 | 378,4 | 5 200 |
| 16.04.2012 16:36:38 | 272 | 373,8 | 172 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,4 | 4 000 | 379,0 | 4 336 |
| 16.04.2012 16:22:31 | 272 | 373,8 | 172 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,4 | 4 000 | 378,5 | 5 200 |
| 16.04.2012 16:19:04 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,4 | 4 000 | 378,5 | 5 200 |
| 16.04.2012 16:18:58 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,4 | 4 000 | 378,5 | 5 200 |
| 16.04.2012 16:18:58 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 377,5 | 1 000 | 378,4 | 4 000 | 378,5 | 5 200 |
| 16.04.2012 16:12:03 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,4 | 3 000 | 378,5 | 4 200 | 378,7 | 6 200 |
| 16.04.2012 16:11:27 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,4 | 3 000 | 378,5 | 4 200 | 378,7 | 6 200 |
| 16.04.2012 16:11:27 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,4 | 3 000 | 378,5 | 4 200 | 378,7 | 6 200 |
| 16.04.2012 16:10:42 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,5 | 1 200 | 378,7 | 3 200 | 379,0 | 3 536 |
| 16.04.2012 16:10:42 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,5 | 1 200 | 378,7 | 3 200 | 379,0 | 3 536 |
| 16.04.2012 16:10:39 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,7 | 2 000 | 379,0 | 2 336 | 380,6 | 3 536 |
| 16.04.2012 16:08:38 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,7 | 2 000 | 378,8 | 3 200 | 379,0 | 3 536 |
| 16.04.2012 16:08:38 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,7 | 2 000 | 378,8 | 3 200 | 379,0 | 3 536 |
| 16.04.2012 16:08:29 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,8 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:29 | 202 | 373,8 | 102 | 374,0 | 2 | 374,9 | 378,8 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:08 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,8 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:08 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,8 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:05 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 379,0 | 336 | 380,6 | 1 536 | 382,0 | 2 036 |
| 16.04.2012 16:08:05 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 379,0 | 336 | 380,6 | 1 536 | 382,0 | 2 036 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,6 | 14 | 378,3 | 1 214 | 379,0 | 1 550 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 377,6 | 14 | 378,3 | 1 214 | 379,0 | 1 550 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 14 | 379,0 | 350 | 380,6 | 1 550 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 14 | 379,0 | 350 | 380,6 | 1 550 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 14 | 379,0 | 350 | 380,6 | 1 550 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 202 | 374,0 | 102 | 374,9 | 100 | 375,0 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 1 102 | 374,9 | 1 100 | 375,0 | 1 000 | 377,6 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 1 102 | 374,9 | 1 100 | 375,0 | 1 000 | 377,6 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |
| 16.04.2012 16:08:00 | 1 102 | 374,9 | 1 100 | 375,0 | 1 000 | 377,6 | 378,3 | 1 200 | 379,0 | 1 536 | 380,6 | 2 736 |