RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:56:25 | 777 | 377,2 | 697 | 378,0 | 212 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:56:25 | 777 | 377,2 | 697 | 378,0 | 212 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:56:25 | 777 | 377,2 | 697 | 378,0 | 212 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:54:19 | 777 | 377,2 | 697 | 378,0 | 212 | 378,1 | 381,2 | 100 | 381,3 | 1 300 | 387,0 | 1 327 |
| 05.04.2012 16:54:19 | 777 | 377,2 | 697 | 378,0 | 212 | 378,1 | 381,2 | 100 | 381,3 | 1 300 | 387,0 | 1 327 |
| 05.04.2012 16:52:57 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,2 | 100 | 381,3 | 1 300 | 387,0 | 1 327 |
| 05.04.2012 16:52:57 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,2 | 100 | 381,3 | 1 300 | 387,0 | 1 327 |
| 05.04.2012 16:52:57 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,2 | 100 | 381,3 | 1 300 | 387,0 | 1 327 |
| 05.04.2012 16:50:35 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,2 | 200 | 381,3 | 1 400 | 387,0 | 1 427 |
| 05.04.2012 16:50:35 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,2 | 200 | 381,3 | 1 400 | 387,0 | 1 427 |
| 05.04.2012 16:49:45 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:49:45 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:49:45 | 765 | 377,2 | 685 | 378,0 | 200 | 378,1 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:45:51 | 785 | 378,0 | 300 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:42:07 | 685 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 387,0 | 1 227 | 389,9 | 1 327 |
| 05.04.2012 16:38:21 | 685 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:53 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:53 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:49 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 382,0 | 92 | 387,0 | 119 | 389,9 | 219 |
| 05.04.2012 16:36:49 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 382,0 | 92 | 387,0 | 119 | 389,9 | 219 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 380,9 | 700 | 381,3 | 1 900 | 382,0 | 1 992 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 380,9 | 700 | 381,3 | 1 900 | 382,0 | 1 992 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 380,9 | 700 | 381,3 | 1 900 | 382,0 | 1 992 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:24 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:24 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:36:24 | 585 | 378,0 | 200 | 378,1 | 100 | 380,9 | 381,3 | 1 200 | 382,0 | 1 292 | 387,0 | 1 319 |
| 05.04.2012 16:31:31 | 565 | 377,2 | 485 | 378,0 | 100 | 378,1 | 379,0 | 100 | 380,9 | 800 | 381,3 | 2 000 |
| 05.04.2012 16:30:51 | 265 | 377,2 | 185 | 378,0 | 100 | 378,1 | 379,0 | 100 | 380,9 | 800 | 381,3 | 2 000 |
| 05.04.2012 16:30:51 | 265 | 377,2 | 185 | 378,0 | 100 | 378,1 | 379,0 | 100 | 380,9 | 800 | 381,3 | 2 000 |
| 05.04.2012 16:30:36 | 265 | 377,1 | 165 | 377,2 | 85 | 378,0 | 379,0 | 100 | 380,9 | 800 | 381,3 | 2 000 |
| 05.04.2012 16:27:06 | 265 | 377,1 | 165 | 377,2 | 85 | 378,0 | 379,0 | 100 | 380,9 | 800 | 381,3 | 2 000 |
| 05.04.2012 16:26:50 | 265 | 377,1 | 165 | 377,2 | 85 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:50 | 265 | 377,1 | 165 | 377,2 | 85 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:50 | 265 | 377,1 | 165 | 377,2 | 85 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:50 | 280 | 377,1 | 180 | 377,2 | 100 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:50 | 280 | 377,1 | 180 | 377,2 | 100 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:50 | 280 | 377,1 | 180 | 377,2 | 100 | 378,0 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:30 | 280 | 377,2 | 200 | 378,0 | 100 | 378,1 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:26:30 | 280 | 377,2 | 200 | 378,0 | 100 | 378,1 | 379,0 | 100 | 381,3 | 1 300 | 382,0 | 1 392 |
| 05.04.2012 16:22:12 | 280 | 377,2 | 200 | 378,0 | 100 | 378,1 | 378,9 | 115 | 379,0 | 215 | 381,3 | 1 415 |
| 05.04.2012 16:19:57 | 280 | 377,2 | 200 | 378,0 | 100 | 378,1 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:19:57 | 280 | 377,2 | 200 | 378,0 | 100 | 378,1 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:19:51 | 280 | 377,1 | 180 | 377,2 | 100 | 378,0 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:19:21 | 207 | 377,0 | 200 | 377,1 | 100 | 378,0 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:17:51 | 207 | 377,0 | 200 | 377,1 | 100 | 378,0 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:17:51 | 207 | 377,0 | 200 | 377,1 | 100 | 378,0 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:17:51 | 207 | 377,0 | 200 | 377,1 | 100 | 378,0 | 378,9 | 115 | 379,0 | 215 | 380,5 | 715 |
| 05.04.2012 16:14:45 | 207 | 377,0 | 200 | 377,1 | 100 | 378,0 | 378,9 | 160 | 379,0 | 260 | 380,5 | 760 |