RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:59:58 | 537 | 382,0 | 37 | 383,0 | 25 | 383,2 | 383,9 | 1 200 | 384,9 | 1 300 | 385,0 | 1 309 |
| 04.04.2012 16:59:58 | 537 | 382,0 | 37 | 383,0 | 25 | 383,2 | 383,9 | 1 200 | 384,9 | 1 300 | 385,0 | 1 309 |
| 04.04.2012 16:59:20 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,9 | 1 200 | 384,9 | 1 300 | 385,0 | 1 309 |
| 04.04.2012 16:59:20 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,9 | 1 200 | 384,9 | 1 300 | 385,0 | 1 309 |
| 04.04.2012 16:59:16 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 384,9 | 100 | 385,0 | 109 | 389,9 | 209 |
| 04.04.2012 16:59:16 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 384,9 | 100 | 385,0 | 109 | 389,9 | 209 |
| 04.04.2012 16:59:12 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 902 | 384,9 | 1 002 | 385,0 | 1 011 |
| 04.04.2012 16:59:12 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 902 | 384,9 | 1 002 | 385,0 | 1 011 |
| 04.04.2012 16:59:12 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 902 | 384,9 | 1 002 | 385,0 | 1 011 |
| 04.04.2012 16:57:57 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 1 102 | 384,9 | 1 202 | 385,0 | 1 211 |
| 04.04.2012 16:57:57 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 1 102 | 384,9 | 1 202 | 385,0 | 1 211 |
| 04.04.2012 16:57:57 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,7 | 1 102 | 384,9 | 1 202 | 385,0 | 1 211 |
| 04.04.2012 16:52:07 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 102 | 384,9 | 1 202 | 385,0 | 1 211 |
| 04.04.2012 16:48:24 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 102 | 385,0 | 1 111 | 389,9 | 1 211 |
| 04.04.2012 16:48:24 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 102 | 385,0 | 1 111 | 389,9 | 1 211 |
| 04.04.2012 16:48:24 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 102 | 385,0 | 1 111 | 389,9 | 1 211 |
| 04.04.2012 16:47:48 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 122 | 385,0 | 1 131 | 389,9 | 1 231 |
| 04.04.2012 16:47:48 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 122 | 385,0 | 1 131 | 389,9 | 1 231 |
| 04.04.2012 16:47:48 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 122 | 385,0 | 1 131 | 389,9 | 1 231 |
| 04.04.2012 16:47:37 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 150 | 385,0 | 1 159 | 389,9 | 1 259 |
| 04.04.2012 16:47:37 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 150 | 385,0 | 1 159 | 389,9 | 1 259 |
| 04.04.2012 16:47:37 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 150 | 385,0 | 1 159 | 389,9 | 1 259 |
| 04.04.2012 16:46:58 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:46:58 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:45:25 | 122 | 383,0 | 110 | 383,5 | 10 | 383,6 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:45:25 | 122 | 383,0 | 110 | 383,5 | 10 | 383,6 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:45:11 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:45:11 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,7 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:45:08 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 385,0 | 9 | 389,9 | 109 | 390,0 | 148 |
| 04.04.2012 16:45:08 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 385,0 | 9 | 389,9 | 109 | 390,0 | 148 |
| 04.04.2012 16:45:03 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 060 | 385,0 | 1 069 | 389,9 | 1 169 |
| 04.04.2012 16:45:03 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 060 | 385,0 | 1 069 | 389,9 | 1 169 |
| 04.04.2012 16:45:03 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 060 | 385,0 | 1 069 | 389,9 | 1 169 |
| 04.04.2012 16:43:44 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 100 | 385,0 | 1 109 | 389,9 | 1 209 |
| 04.04.2012 16:43:44 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 100 | 385,0 | 1 109 | 389,9 | 1 209 |
| 04.04.2012 16:43:44 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 100 | 385,0 | 1 109 | 389,9 | 1 209 |
| 04.04.2012 16:42:31 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:42:31 | 612 | 382,0 | 112 | 383,0 | 100 | 383,5 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:38:37 | 612 | 381,2 | 512 | 382,0 | 12 | 383,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:37:59 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:37:59 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:37:59 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:37:59 | 642 | 381,1 | 512 | 382,0 | 12 | 383,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:37:59 | 642 | 381,1 | 512 | 382,0 | 12 | 383,0 | 383,6 | 1 200 | 385,0 | 1 209 | 389,9 | 1 309 |
| 04.04.2012 16:36:15 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,0 | 3 | 383,6 | 1 203 | 385,0 | 1 212 |
| 04.04.2012 16:36:09 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,0 | 3 | 385,0 | 12 | 389,9 | 112 |
| 04.04.2012 16:30:56 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,0 | 3 | 383,6 | 1 103 | 385,0 | 1 112 |
| 04.04.2012 16:30:56 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,0 | 3 | 383,6 | 1 103 | 385,0 | 1 112 |
| 04.04.2012 16:30:56 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,6 | 1 100 | 385,0 | 1 109 | 389,9 | 1 209 |
| 04.04.2012 16:30:56 | 880 | 381,0 | 630 | 381,1 | 500 | 382,0 | 383,6 | 1 100 | 385,0 | 1 109 | 389,9 | 1 209 |