RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:54:57 | 999 | 388,0 | 200 | 388,1 | 100 | 388,3 | 389,0 | 162 | 391,0 | 184 | 393,0 | 284 |
| 29.03.2012 16:54:44 | 999 | 388,0 | 200 | 388,1 | 100 | 388,3 | 389,0 | 162 | 393,0 | 262 | 393,1 | 362 |
| 29.03.2012 16:54:44 | 999 | 388,0 | 200 | 388,1 | 100 | 388,3 | 389,0 | 162 | 393,0 | 262 | 393,1 | 362 |
| 29.03.2012 16:50:23 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 162 | 393,0 | 262 | 393,1 | 362 |
| 29.03.2012 16:50:23 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 162 | 393,0 | 262 | 393,1 | 362 |
| 29.03.2012 16:50:23 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 162 | 393,0 | 262 | 393,1 | 362 |
| 29.03.2012 16:47:34 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 212 | 393,0 | 312 | 393,1 | 412 |
| 29.03.2012 16:47:34 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 212 | 393,0 | 312 | 393,1 | 412 |
| 29.03.2012 16:47:34 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 212 | 393,0 | 312 | 393,1 | 412 |
| 29.03.2012 16:47:08 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:47:08 | 999 | 387,5 | 899 | 388,0 | 100 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:44:36 | 999 | 387,4 | 899 | 387,5 | 799 | 388,0 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:44:36 | 999 | 387,4 | 899 | 387,5 | 799 | 388,0 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 959 | 387,5 | 859 | 388,0 | 60 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 959 | 387,5 | 859 | 388,0 | 60 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 959 | 387,5 | 859 | 388,0 | 60 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 1 029 | 387,5 | 929 | 388,0 | 130 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 1 029 | 387,5 | 929 | 388,0 | 130 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:42:13 | 1 029 | 387,5 | 929 | 388,0 | 130 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:36:52 | 959 | 388,0 | 160 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:36:45 | 959 | 388,0 | 160 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 419 |
| 29.03.2012 16:36:30 | 959 | 388,0 | 160 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 1 619 |
| 29.03.2012 16:31:11 | 859 | 388,0 | 60 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 1 619 |
| 29.03.2012 16:29:03 | 559 | 388,0 | 60 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 1 619 |
| 29.03.2012 16:29:03 | 559 | 388,0 | 60 | 388,1 | 30 | 388,5 | 389,0 | 219 | 393,0 | 319 | 393,1 | 1 619 |
| 29.03.2012 16:26:08 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 393,0 | 319 | 393,1 | 1 619 |
| 29.03.2012 16:23:55 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 391,0 | 719 | 393,0 | 819 |
| 29.03.2012 16:19:52 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 390,5 | 719 | 391,0 | 1 219 |
| 29.03.2012 16:18:14 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 390,0 | 719 | 390,5 | 1 219 |
| 29.03.2012 15:39:10 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 389,5 | 719 | 390,0 | 1 219 |
| 29.03.2012 15:39:10 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 389,5 | 719 | 390,0 | 1 219 |
| 29.03.2012 15:39:10 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 219 | 389,5 | 719 | 390,0 | 1 219 |
| 29.03.2012 15:37:00 | 629 | 387,5 | 529 | 388,0 | 30 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 529 | 387,5 | 429 | 388,0 | 30 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 529 | 387,5 | 429 | 388,0 | 30 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 529 | 387,5 | 429 | 388,0 | 30 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 799 | 387,5 | 699 | 388,0 | 300 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 799 | 387,5 | 699 | 388,0 | 300 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 799 | 387,5 | 699 | 388,0 | 300 | 388,1 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 729 | 388,0 | 330 | 388,1 | 30 | 388,2 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 729 | 388,0 | 330 | 388,1 | 30 | 388,2 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:35:19 | 729 | 388,0 | 330 | 388,1 | 30 | 388,2 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:34:58 | 430 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 15:08:25 | 430 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:49:42 | 330 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:49:20 | 330 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:49:20 | 330 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:49:20 | 330 | 388,1 | 130 | 388,2 | 100 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:39:49 | 430 | 388,1 | 230 | 388,2 | 200 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |
| 29.03.2012 14:39:49 | 430 | 388,1 | 230 | 388,2 | 200 | 388,5 | 389,0 | 234 | 389,5 | 734 | 390,0 | 1 234 |