RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:40:53 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,5 | 850 |
| 21.03.2012 16:39:19 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,5 | 850 |
| 21.03.2012 16:39:18 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,3 | 1 250 |
| 21.03.2012 16:29:57 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,3 | 1 250 |
| 21.03.2012 16:29:57 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,3 | 1 250 |
| 21.03.2012 16:29:57 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,3 | 1 250 |
| 21.03.2012 16:01:57 | 2 134 | 391,0 | 1 020 | 392,0 | 40 | 393,0 | 393,5 | 700 | 394,0 | 750 | 395,3 | 1 250 |
| 21.03.2012 15:50:24 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,4 | 1 250 |
| 21.03.2012 15:50:24 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,4 | 1 250 |
| 21.03.2012 15:50:24 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,5 | 700 | 394,0 | 750 | 395,4 | 1 250 |
| 21.03.2012 15:50:24 | 2 134 | 391,0 | 1 020 | 392,0 | 40 | 393,0 | 393,5 | 700 | 394,0 | 750 | 395,4 | 1 250 |
| 21.03.2012 15:50:24 | 2 134 | 391,0 | 1 020 | 392,0 | 40 | 393,0 | 393,5 | 700 | 394,0 | 750 | 395,4 | 1 250 |
| 21.03.2012 15:39:29 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:39:11 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:33:16 | 2 194 | 390,7 | 2 094 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 094 | 390,7 | 1 994 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 094 | 390,7 | 1 994 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 094 | 390,7 | 1 994 | 391,0 | 980 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 114 | 390,7 | 2 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 114 | 390,7 | 2 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 114 | 390,7 | 2 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 15:06:04 | 2 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:50:51 | 1 080 | 392,0 | 80 | 392,2 | 31 | 392,3 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:50:51 | 1 080 | 392,0 | 80 | 392,2 | 31 | 392,3 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:50:51 | 1 080 | 392,0 | 80 | 392,2 | 31 | 392,3 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:50:24 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:47:54 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 393,5 | 760 | 394,0 | 810 |
| 21.03.2012 14:44:41 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:43:23 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:32:07 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:26:19 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:26:19 | 1 089 | 392,0 | 89 | 392,2 | 40 | 392,3 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:21:52 | 1 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:21:52 | 1 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:21:52 | 1 063 | 391,0 | 1 049 | 392,0 | 49 | 392,2 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:00:49 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:00:49 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:00:49 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:00:49 | 1 113 | 391,0 | 1 099 | 392,0 | 99 | 392,2 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 14:00:49 | 1 113 | 391,0 | 1 099 | 392,0 | 99 | 392,2 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 13:50:46 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 392,1 | 1 | 393,0 | 61 | 394,0 | 111 |
| 21.03.2012 13:50:46 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 392,1 | 1 | 393,0 | 61 | 394,0 | 111 |
| 21.03.2012 13:50:46 | 1 214 | 390,3 | 1 014 | 391,0 | 1 000 | 392,0 | 392,1 | 1 | 393,0 | 61 | 394,0 | 111 |
| 21.03.2012 13:47:21 | 1 314 | 390,3 | 1 114 | 391,0 | 1 100 | 392,0 | 392,1 | 1 | 393,0 | 61 | 394,0 | 111 |
| 21.03.2012 13:47:21 | 1 314 | 390,3 | 1 114 | 391,0 | 1 100 | 392,0 | 392,1 | 1 | 393,0 | 61 | 394,0 | 111 |
| 21.03.2012 13:47:21 | 1 314 | 390,3 | 1 114 | 391,0 | 1 100 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 13:47:21 | 1 314 | 390,3 | 1 114 | 391,0 | 1 100 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |
| 21.03.2012 13:47:21 | 1 314 | 390,3 | 1 114 | 391,0 | 1 100 | 392,0 | 393,0 | 60 | 394,0 | 110 | 394,9 | 610 |